$VXRT 410 Dat Price History over $1.00 Date Open Day Low Day High Close Volume 2/13/2020 1.17 1.06 1.17 1.08 4,140,763 2/12/2020 1.06 1.02 1.07 1.06 3,092,110 2/11/2020 1.16 1.05 1.18 1.08 5,335,596 2/10/2020 1.16 1.15 1.31 1.18 11,890,742 2/7/2020 1.01 1.01 1.25 1.11 13,621,975 2/6/2020 1.04 1.00 1.09 1.03 5,200,821 2/5/2020 1.11 1.00 1.18 1.09 7,987,167 2/4/2020 1.41 0.97 1.42 1.18 28,873,623 2/3/2020 1.42 1.32 1.83 1.60 78,931,891 1/31/2020 1.05 0.96 1.39 1.25 83,709,195
  • 1
  • 1