RSTR logo

RSTR
Resister

0
Mkt Cap
$681,300.00
24H Volume
$796.06
FDV
$5.43M
Circ Supply
125.58M
Total Supply
1B
RSTR Fundamentals
Max Supply
1B
7D High
$0.0072
7D Low
$0.005
24H High
$0.0054
24H Low
$0.0052
All-Time High
$0.0158
All-Time Low
$0.0047
RSTR Prices
RSTR / USD
$0.0054
RSTR / EUR
€0.0046
RSTR / GBP
£0.004
RSTR / CAD
CA$0.0075
RSTR / AUD
A$0.0081
RSTR / INR
₹0.4889
RSTR / NGN
NGN 7.70
RSTR / NZD
NZ$0.0094
RSTR / PHP
₱0.3218
RSTR / SGD
SGD 0.007
RSTR / ZAR
ZAR 0.089
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutIt Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA). The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.
Details
Links
Source
Categories
EntertainmentEthereum EcosystemGaming (GameFi)
Date
Market Cap
Volume
Close
January 13, 2026
$681,299.87
$796.06
---
January 13, 2026
$663,536.45
$1,363.55
---
January 12, 2026
$673,626.01
$895.93
$0.0054
January 11, 2026
$727,577.94
$1,028.37
$0.0058
January 10, 2026
$793,377.22
$745.47
$0.0063
January 09, 2026
$882,533.11
$1,073.50
$0.007
January 08, 2026
$786,560.86
$1,106.00
$0.0063
January 07, 2026
$794,397.09
$806.18
$0.0063
January 06, 2026
$834,276.67
$1,634.60
$0.0066
January 05, 2026
$934,683.45
$1,041.05
$0.0075

Poll

Which crypto category will see the most gains in 2026?
Real World Assets
Privacy Coins
Meme Coins
Other – Comment Below

Latest RSTR News

Top Discussions

Advertisement|Remove ads.