RSTR logo

RSTR
Resister

0
Mkt Cap
$695,947.00
24H Volume
$780.91
FDV
$5.55M
Circ Supply
125.5M
Total Supply
1B
RSTR Fundamentals
Max Supply
1B
7D High
$0.007
7D Low
$0.0047
24H High
$0.0056
24H Low
$0.0047
All-Time High
$0.0158
All-Time Low
$0.0047
RSTR Prices
RSTR / USD
$0.0055
RSTR / EUR
€0.0047
RSTR / GBP
£0.0041
RSTR / CAD
CA$0.0076
RSTR / AUD
A$0.0083
RSTR / INR
₹0.4976
RSTR / NGN
NGN 8.04
RSTR / NZD
NZ$0.0095
RSTR / PHP
₱0.3258
RSTR / SGD
SGD 0.0071
RSTR / ZAR
ZAR 0.0923
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutIt Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA). The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.
Details
Links
Source
Categories
EntertainmentEthereum EcosystemGaming (GameFi)
Date
Market Cap
Volume
Close
December 24, 2025
$695,947.12
$780.91
---
December 24, 2025
$593,433.22
$762.25
---
December 23, 2025
$665,481.93
$1,115.19
$0.0053
December 22, 2025
$864,553.06
$1,021.39
$0.0069
December 21, 2025
$762,999.20
$1,193.26
$0.0061
December 20, 2025
$704,197.05
$864.84
$0.0056
December 19, 2025
$691,390.56
$1,119.55
$0.0055
December 18, 2025
$698,446.20
$763.28
$0.0056
December 17, 2025
$649,889.55
$634.64
$0.0052
December 16, 2025
$732,655.90
$994.45
$0.0058

Poll

Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)

Latest RSTR News

No RSTR.X news at the moment.

Advertisement|Remove ads.