RSTR logo

RSTR
Resister

0
Mkt Cap
$842,203.00
24H Volume
$1,254.36
FDV
$6.71M
Circ Supply
125.5M
Total Supply
1B
RSTR Fundamentals
Max Supply
1B
7D High
$0.0067
7D Low
$0.005
24H High
$0.0067
24H Low
$0.0061
All-Time High
$0.0158
All-Time Low
$0.005
RSTR Prices
RSTR / USD
$0.0067
RSTR / EUR
€0.0058
RSTR / GBP
£0.005
RSTR / CAD
CA$0.0094
RSTR / AUD
A$0.0101
RSTR / INR
₹0.6036
RSTR / NGN
NGN 9.71
RSTR / NZD
NZ$0.0116
RSTR / PHP
₱0.3962
RSTR / SGD
SGD 0.0087
RSTR / ZAR
ZAR 0.1141
Loading...
Loading...
News
all
press releases

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutIt Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA). The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.
Details
Links
Source
Categories
EntertainmentEthereum EcosystemGaming (GameFi)
Date
Market Cap
Volume
Close
December 04, 2025
$842,203.22
$1,254.36
---
December 04, 2025
$838,482.55
$1,019.28
---
December 03, 2025
$755,682.13
$869.53
$0.006
December 02, 2025
$635,151.84
$993.95
$0.0051
December 01, 2025
$788,852.45
$933.63
$0.0063
November 30, 2025
$725,200.07
$1,242.42
$0.0058
November 29, 2025
$820,529.98
$910.91
$0.0065
November 28, 2025
$710,175.46
$572.16
$0.0057
November 27, 2025
$710,175.46
$572.16
$0.0057
November 17, 2025
$766,840.61
$2,143.87
$0.0061

Latest RSTR News

No RSTR.X news at the moment.

Advertisement|Remove ads.