STATE logo

STATE
New World Order

10
Mkt Cap
$91,254.00
24H Volume
$46.06
FDV
$91,254.00
Circ Supply
1B
Total Supply
1B
STATE Fundamentals
Max Supply
1B
7D High
$0.000097
7D Low
$0.000078
24H High
$0.00009508
24H Low
$0.00008944
All-Time High
$0.0084
All-Time Low
$0.00007575
STATE Prices
STATE / USD
$0.00009121
STATE / EUR
€0.00007814
STATE / GBP
£0.00006832
STATE / CAD
CA$0.0001
STATE / AUD
A$0.0001
STATE / INR
₹0.0082
STATE / NGN
NGN 0.132
STATE / NZD
NZ$0.0002
STATE / PHP
₱0.0054
STATE / SGD
SGD 0.0001
STATE / ZAR
ZAR 0.0016
Loading...
Loading...
News
all
press releases
News Placeholder
Bitcoin News: Why 4-Year Cycle Is Dead According To Arthur Hayes
If you want to know why the four-year Bitcoin (BTC USD) cycle is dead, you don’t need a price chart. Just a lesson in real-world monetary power with former BitMEX CEO Arthur Hayes, making Bitcoin news recently. Scarcity isn’t adjudicated by some fixed protocol or block schedule. ...
The Coin Republic·2mo ago

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutMika, an AI waifu powered by Chasm. (with rizz) No more lonely nights as she'll be with you through Telegram and more. No more diddy parties, $GMIKA by Mika is all you need. Let Mika cook.
Details
Links
Source
Categories
AI MemeAnime-ThemedMemePump.fun EcosystemSolana EcosystemSolana MemeVirtuals Protocol Ecosystem
Date
Market Cap
Volume
Close
December 04, 2025
$91,254.41
$46.06
---
December 04, 2025
$92,356.79
$81.28
---
December 03, 2025
$86,858.46
$39.22
$0.0000868585
December 02, 2025
$79,622.39
$155.58
$0.0000796224
December 01, 2025
$87,197.62
$3.95
$0.0000871976
November 30, 2025
$88,617.66
$50.31
$0.0000886177
November 29, 2025
$89,950.54
$157.27
$0.0000899386
November 28, 2025
$94,353.15
$403.51
$0.0000943531
November 27, 2025
$92,479.81
$151.83
$0.0000924798
November 26, 2025
$86,788.15
$93.40
$0.0000867879

Latest STATE News

Advertisement|Remove ads.