ONDO logo

ONDO
Ondo

6,636
Mkt Cap
$1.67B
24H Volume
$128.75M
FDV
$3.44B
Circ Supply
4.87B
Total Supply
10B
ONDO Fundamentals
Max Supply
10B
7D High
$0.4547
7D Low
$0.3416
24H High
$0.3778
24H Low
$0.3411
All-Time High
$2.14
All-Time Low
$0.0822
ONDO Prices
ONDO / USD
$0.3435
ONDO / EUR
€0.2955
ONDO / GBP
£0.2578
ONDO / CAD
CA$0.4725
ONDO / AUD
A$0.4803
ONDO / INR
₹32.99
ONDO / NGN
NGN 471.68
ONDO / NZD
NZ$0.5871
ONDO / PHP
₱21.16
ONDO / SGD
SGD 0.44
ONDO / ZAR
ZAR 5.73
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
Bitrue Reports 492% Jump in RWA Trading Users as Tokenized…
Why Did Bitrue’s RWA Activity Rise in Q2? Bitrue reported a sharp increase in trading activity across its real-world asset products in mid-Q2, as tokenized versions of traditional assets continued to draw user demand through May 2026. The exchange said active trading users for it...
Finance Feeds·14h ago
News Placeholder
More News
News Placeholder
CleanSpark CEO says his company sold Bitcoin for $7,000 above spot price last quarter
Matt Schultz says going countercyclical while peers levered up has put CleanSpark in a class of its own.
The Street·16h ago
News Placeholder
Solana exec says 'big banks' are already preparing to settle in stablecoins
Solana’s Maya Caddle says correspondent banking is evolving rapidly, with stablecoins playing a major role.
The Street·18h ago
News Placeholder
Solana's biggest upgrade in history is now live for testing. Here's what Alpenglow actually changes.
The upgrade replaces Proof of History and TowerBFT, the two systems that have defined Solana since launch, with a new consensus protocol targeting 150-millisecond finality. Validators approved it 98% to 1%.
The Street·21h ago
News Placeholder
Ripple Ceo Garlinghouse Says Xrp Now "Good Collateral" Across Institutional Platforms
Ripple CEO Brad Garlinghouse says XRP is becoming usable collateral across institutional platforms through Ripple Prime, as the firm joins the DTCC tokenization working group alongside BlackRock, JPMorgan, and Goldman Sachs.
BSC News·2d ago
News Placeholder
HashKey Exchange Lists Hyperliquid (HYPE) for Professional Investors
HashKey Exchange's HYPE listing opens regulated OTC access to Hyperliquid's on-chain perpetual futures for professional investors, signaling growing.
Blockchain Reporter·2d ago
News Placeholder
Ondo exec sees $5B in tokenized stocks by year-end after crossing $1B milestone
Katie Wheeler says Ondo Global Markets could hit $5 billion by year end as tokenized securities go from niche to mainstream.
The Street·2d ago
News Placeholder
ONDO vs. RENDER: Both Down 80%+ From ATH – Which Is the Better Bet for Next Bull Run?
The ONDO price trades roughly 82% below its peak near $2.14 at the time of writing, while RENDER price has fallen even deeper as it remains about 86% below its all-time high close to $13.60. Those sharp corrections changed the discussion around both assets. Attention has moved aw...
Captain Altcoin·2d ago
News Placeholder
ONDO price prediction: can bulls defend key support near $0.33?
Ondo Finance (ONDO) has extended its losing streak to Thursday, dropping below the critical $0.4000 mark as it faces mounting selling pressure. After experiencing three consecutive days of declines, ONDO has extended its correction from its May peak of $0.4877, raising concerns of a potential deeper correction. Ondo’s May rally fades as retail demand declines ONDO was one of the best performers earlier this month, recording massive gains. Its rally in the first week of May was largely driven by increasing retail interest, which helped push futures Open Interest (OI) to $245 million—its highest level since October. The rally was fueled by the first-ever successful interbank settlement of tokenized short-term United States (US) Treasuries' pilot in collaboration with JPMorgan, Mastercard and Ripple. However, since then, Open Interest has steadily declined, falling from nearly $229 million to $179 million as of Thursday. This drop in demand from the derivatives market signals a retreat in investor confidence, further weighing on Ondo’s price. As Open Interest dwindles, traders are reducing their risk exposure, adding to the downward pressure on ONDO’s price. Despite these challenges, the futures market indicates potential for a rebound. Ondo’s futures Weighted Funding Rate remains positive at 0.0049%, suggesting that long-positioned traders remain dominant and are willing to pay a premium to maintain their positions. This continued conviction could support a recovery if buy-the-dip demand materializes. Technical analysis: Ondo bears target the $0.3348 support The ONDO/USD 4-hour chart remains bullish thanks to Ondo Finance’s rally earlier this month. At press time, ONDO is trading at $0.38305, maintaining a constructive bullish bias as it holds well above the 50-day and 100-day Exponential Moving Averages (EMAs), clustered around $0.3100. The bulls are holding ONDO’s price above the SuperTrend support near $0.3348. The momentum indicators on the 4-hour chart suggest that the bulls are losing control. The Moving Average Convergence Divergence (MACD) histogram has dropped to the negative region on the 4-hour chart, indicating a bearish bias. The Relative Strength Index (RSI) hovers at 44, suggesting a growing bearish bias. If the bulls regain control of the market, they would encounter immediate resistance at the 200-day EMA around $0.4017. A clean daily close above this level would open the door to a continuation of the recent rally. However, if the selloff continues, the bears would encounter a strong support level near $0.3348. Failure to defend this support level would expose lower demand zones close to the 100-day EMA at $0.3132 and the 50-day EMA at $0.3055. These levels could allow for a pullback as buyers could step in and absorb the selling pressure. The broader cryptocurrency market is still undergoing selling pressure. Unless the bulls regain control, ONDO and other leading crypto assets could underperform in the near term. The post ONDO price prediction: can bulls defend key support near $0.33? appeared first on Invezz
invezz·2d ago
News Placeholder
Ondo Price Jumps as JPMorgan Treasury Pilot Boosts Demand
Key Insights Ondo gained over 50% in one week after JPMorgan, Mastercard, and Ripple completed a tokenized Treasury settlement pilot successfully. Total value locked reached $3.53 billion, while Ondo reported $13.26 million quarterly revenue, strengthening confidence across token...
CryptoNewsLand·2d ago
<
1
2
...
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutThe Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Details
Source
Categories
Binance Alpha SpotlightCoinList LaunchpadCoinbase Ventures PortfolioDecentralized Finance (DeFi)Ethereum EcosystemGMCI DeFi IndexGMCI IndexMade in USAPantera Capital PortfolioRWA ProtocolReal World Assets (RWA)World Liberty Financial Portfolio
Date
Market Cap
Volume
Close
May 16, 2026
$1.67B
$128.75M
---
May 16, 2026
$1.77B
$113.8M
---
May 15, 2026
$1.89B
$146.67M
$0.3876
May 14, 2026
$1.87B
$179.28M
$0.3849
May 13, 2026
$1.9B
$257.53M
$0.3891
May 12, 2026
$2.09B
$391.68M
$0.4295
May 11, 2026
$2.08B
$265.04M
$0.4261
May 10, 2026
$2.05B
$354.66M
$0.4194
May 09, 2026
$2.2B
$627.71M
$0.4516
May 08, 2026
$1.72B
$241.39M
$0.3525

Poll

The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August

Latest ONDO News

Top Discussions

Advertisement|Remove ads.