ONDOOndo
ONDO
Ondo6,213
Mkt Cap
$1.26B24H Volume
$57.07MFDV
$3.99BCirc Supply
3.16BTotal Supply
10BONDO Fundamentals
Max Supply
10B7D High
$0.46177D Low
$0.399324H High
$0.412124H Low
$0.3987All-Time High
$2.14All-Time Low
$0.0822ONDO Prices
ONDO / USD
$0.3995ONDO / EUR
€0.3433ONDO / GBP
£0.298ONDO / CAD
CA$0.5561ONDO / AUD
A$0.5965ONDO / INR
₹36.06ONDO / NGN
NGN 571.04ONDO / NZD
NZ$0.6968ONDO / PHP
₱23.69ONDO / SGD
SGD 0.5141ONDO / ZAR
ZAR 6.59Clock Ticking: BlockDAG’s +1,566% Gains End Jan 26 as Monero & Ondo Move Sideways
Observe how #Monero price fluctuates & #ONDOFinance encounters supply pressure while #BlockDAG's $441M presale approaches its Jan 26 finish as the most popular cryptocurrency. #Pressrelease #BlockDAG The post Clock Ticking: BlockDAG’s +1,566% Gains End Jan 26 as Monero & Ondo Mov...
CoinoMedia·8h ago
BlockDAG’s 3.4M Strong X1 Mining Network Expands as Jan 26 Nears While ONDO and Monero Struggle
As December 2025 moves toward its close, the crypto market is raising fresh questions about which projects can maintain attention and activity. Monero price recently jumped by more than 10%, reaching the $388 to $410 range, yet its next move remains uncertain due to ongoing conce...
CryptoNewsLand·13h ago
LBank U.S. Stock Futures Trading Volume Surpasses $6.3B, Accelerating On-Chain Access to Global Equities
LBank U.S. Stock Futures Trading Volume Surpasses $6.3B, Accelerating On-Chain Access to Global Equities
Crypto Daily™·15h ago
LBank U.S. Stock Futures Trading Volume Surpasses $6.3B, Accelerating On-Chain Access to Global Equities (9 Jan)
Singapore, Singapore, January 9th, 2026, Chainwire
Newsroom - Chainwire·15h ago
Cango Boosts BTC Holdings to 7,528 After December Mining
Cango mined 569 #BTC in Dec 2025, boosting total to 7,528.3 BTC! Mining momentum continues! #Bitcoin #CryptoMining #BTC The post Cango Boosts BTC Holdings to 7,528 After December Mining appeared first on CoinoMedia.
CoinoMedia·19h ago
Ethereum Exit Queue Hits Zero, Easing Sell Pressure
Ethereum validator exit queue drops to 0 Less sell pressure, more network confidence! #Ethereum #ETH #CryptoNews #Web3 The post Ethereum Exit Queue Hits Zero, Easing Sell Pressure appeared first on CoinoMedia.
CoinoMedia·20h ago
Ondo Finance Expands With 98 New Tokenized Stocks & ETFs
Ondo Finance adds 98 new tokenized stocks & ETFs, taking tokenized equities past 200 on Ethereum & BNB Chain! #OndoFinance #TokenizedEquities The post Ondo Finance Expands With 98 New Tokenized Stocks & ETFs appeared first on CoinoMedia.
CoinoMedia·22h ago
Monero and ONDO Face Pressure While BlockDAG’s +1,566% ROI Pushes Ahead of Jan 26 Presale Close
Explore Monero price shifts, Ondo finance token pressure, and how BlockDAG stands out as the most popular cryptocurrency presale before January 26. Read original article on kanalcoin.com
Kanal Coin·1d ago
While Monero & ONDO Fight Market Pressure, BlockDAG’s $441M Presale Heads for a Jan 26 Close
The start of the year is raising fresh questions about which digital assets can sustain momentum as market conditions evolve. […] The post While Monero & ONDO Fight Market Pressure, BlockDAG’s $441M Presale Heads for a Jan 26 Close appeared first on Coindoo.
Coindoo·2d ago
Santiment Reveals 10 Altcoins Experiencing Whale Trading Booms! Three Altcoins Attract Significant Attention!
According to Santiment data, among memecoins, FLOKI, PEPE, and SHIB showed the largest increase in whale trading. Continue Reading: Santiment Reveals 10 Altcoins Experiencing Whale Trading Booms! Three Altcoins Attract Significant Attention!
Bitcoin Sistemi·2d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutThe Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
DetailsLinks
Source
Categories
Binance Alpha SpotlightCoinList LaunchpadCoinbase Ventures PortfolioDecentralized Finance (DeFi)Ethereum EcosystemGMCI DeFi IndexGMCI IndexMade in USAPantera Capital PortfolioRWA ProtocolReal World Assets (RWA)World Liberty Financial Portfolio
Date
Market Cap
Volume
Close
January 10, 2026
$1.26B
$57.07M
---
January 10, 2026
$1.27B
$59.51M
---
January 09, 2026
$1.29B
$78.16M
$0.4075
January 08, 2026
$1.33B
$66.68M
$0.4219
January 07, 2026
$1.45B
$114.35M
$0.4582
January 06, 2026
$1.44B
$94.11M
$0.4558
January 05, 2026
$1.38B
$75.26M
$0.4381
January 04, 2026
$1.35B
$55.01M
$0.4279
January 03, 2026
$1.34B
$90.21M
$0.4227
January 02, 2026
$1.22B
$45.55M
$0.3864
Poll
What Role Will Crypto Play in 2026 Markets?
Macro Hedge Against Dollar & Geopolitical Risk
Speculative Trade
Range-Bound After the Big Run
Other – Comment Below