OPENAI logo

OPENAI
OpenAI PreStocks

144
Mkt Cap
$1.16M
24H Volume
$404,355.00
FDV
$1.16M
Circ Supply
1,146.93
Total Supply
1,146.93
OPENAI Fundamentals
Max Supply
0.00
7D High
$1,134.43
7D Low
$966.69
24H High
$1,014.76
24H Low
$996.60
All-Time High
$1,490.11
All-Time Low
$551.47
OPENAI Prices
OPENAI / USD
$1,014.85
OPENAI / EUR
€858.77
OPENAI / GBP
£745.36
OPENAI / CAD
CA$1,388.87
OPENAI / AUD
A$1,446.89
OPENAI / INR
₹91,942.00
OPENAI / NGN
NGN 1,384,029.00
OPENAI / NZD
NZ$1,687.20
OPENAI / PHP
₱59,381.00
OPENAI / SGD
SGD 1,291.80
OPENAI / ZAR
ZAR 16,282.82
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutOpenAI pioneers large-language models like GPT and DALL·E, enabling advanced AI applications. Their research emphasizes both cutting-edge capability and responsible deployment strategies.
Details
Links
Source
Categories
PreStocks EcosystemReal World Assets (RWA)Solana Token-2022
Date
Market Cap
Volume
Close
February 07, 2026
$1.16M
$404,355.01
---
February 07, 2026
$1.15M
$599,137.63
---
February 06, 2026
$1.11M
$713,872.03
$971.28
February 05, 2026
$1.22M
$460,523.35
$1,066.95
February 04, 2026
$1.23M
$345,063.88
$1,070.82
February 03, 2026
$1.23M
$448,428.72
$1,071.87
February 02, 2026
$1.2M
$302,413.61
$1,043.47
February 01, 2026
$1.19M
$504,252.44
$1,036.76
January 31, 2026
$1.19M
$115,145.33
$1,040.81
January 30, 2026
$1.18M
$57,599.51
$1,026.51

Poll

Where does crypto go from here?
Recovery and trend continuation
Sideways consolidation
Lower lows ahead
Volatile chop before direction

Latest OPENAI News

Top Discussions

Advertisement|Remove ads.