TAKERTaker Protocol
TAKER
Taker Protocol0
Mkt Cap
$346,897.0024H Volume
$595,448.00FDV
$2.04MCirc Supply
170.01MTotal Supply
1BTAKER Fundamentals
Max Supply
1B7D High
$0.00237D Low
$0.001824H High
$0.002124H Low
$0.0019All-Time High
$0.077All-Time Low
$0.0016TAKER Prices
TAKER / USD
$0.0021TAKER / EUR
€0.0018TAKER / GBP
£0.0015TAKER / CAD
CA$0.0028TAKER / AUD
A$0.0031TAKER / INR
₹0.1865TAKER / NGN
NGN 3.01TAKER / NZD
NZ$0.0036TAKER / PHP
₱0.122TAKER / SGD
SGD 0.0027TAKER / ZAR
ZAR 0.0346Binance Opens New Income Avenues with Strategic ETH Option Writing
Binance opens ETH option writing to all, expanding premium income strategies. The update enables faster transactions and offers enhanced market data for traders. Continue Reading:Binance Opens New Income Avenues with Strategic ETH Option Writing The post Binance Opens New Income ...
COINTURK NEWS·2d ago
Ethereum Sell Pressure Weakens as Binance Taker Selling Hits Multi-Month Low
Sell-side pressure in Ethereum is showing clear signs of easing, according to new on-chain data tracking activity on Binance. The chart shows that the 30-day moving average of Ethereum taker sell volume on Binance has declined to roughly $6.3 billion, marking its lowest level sin...
ETHNews.com·3d ago
XRP Power Shift: Is a Bullish Breakout Brewing as Buyers Overwhelm Sellers?
XRP’s sentiment is shifting since buyers are now outpacing sellers’ real demand, signaling a potential bullish turn.
Coinpaper·8d ago
ENA Jumps After $443M Whale Move – Is Another Breakout on the Table?
Whale withdrawal signals strong confidence and supports renewed bullish structure. Traders increase long exposure as technical signals shift toward buyers. Rising Open Interest and firm CVD confirm steady demand for ENA. Large players made a bold statement after contributors move...
CryptoNewsLand·9d ago
Ethereum’s Valuation Could Reach $20 Trillion by 2035, Analyst Projects
Ethereum (ETH) has been on a slow climb since late November, recovering from a dip to roughly $2,600, its lowest level since July. However, the cryptocurrency experienced a sharp decline on Friday, dropping nearly 5 % in a single trading session. Despite this volatility, research...
Cointribune·10d ago
Ripple (XRP) Whales Step Up as Taker Demand Flips Bullish
XRP's slump has failed to deter whales, who are actively buying as taker CVD turns positive.
CryptoPotato·10d ago
SHIB Whale Transfers Accelerate: Traders Watch for Next Price Move
SHIB saw its largest whale transfers since June, signaling large-holder repositioning. Buy-side CVD, wedge breakout, and retest zone suggest momentum could continue upward. Burn rate spike and positive funding support potential for the next price move. Shiba Inu's SHIB recently r...
CryptoNewsLand·11d ago
XRP Whales Step In as Price Slides Toward Yearly Lows
XRP has entered a short-term decline, trading close to its lowest price levels of the year. Price action remains under pressure, reflecting broader market caution and limited upside momentum in the near term. Despite this weakness, trading activity tells a different story beneath...
ETHNews.com·12d ago
Ethereum Slams Into Major Resistance: Breakout or Breakdown Ahead?
Ethereum trades near $3,250 after rejecting key resistance. Trendline support holds, while ETF inflows and taker activity show recovery signs.
CryptoPotato·12d ago
Ripple ecosystem upgrade: XRP cross-chain to SOL and ETH, LeanHash launches XRP, ETH and SOL contracts to help expand the market
XRP expands to Solana and Ethereum as LeanHash launches new computing power contracts for XRP, ETH, and SOL. With the accelerated development of cross-chain technology in blockchain, the Ripple ecosystem has ushered in a major upgrade: XRP has been successfully…
crypto.news·12d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Date
Market Cap
Volume
Close
December 24, 2025
$346,897.16
$595,447.58
---
December 24, 2025
$339,765.92
$493,947.67
---
December 23, 2025
$340,040.64
$362,049.81
$0.002
December 22, 2025
$346,184.67
$53,546.40
$0.002
December 21, 2025
$368,275.55
$108,366.71
$0.0022
December 20, 2025
$355,866.55
$252,109.68
$0.0021
December 19, 2025
$325,794.12
$301,718.14
$0.0019
December 18, 2025
$306,396.60
$281,912.19
$0.0018
December 17, 2025
$286,822.70
$310,505.85
$0.0017
December 16, 2025
$315,004.02
$70,128.80
$0.0019
Poll
Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)