TRBTellor
TRB
Tellor2,122
Mkt Cap
$50.1M24H Volume
$10.17MFDV
$51.4MCirc Supply
2.78MTotal Supply
2.85MTRB Fundamentals
Max Supply
0.007D High
$19.187D Low
$17.6824H High
$18.9424H Low
$17.99All-Time High
$593.09All-Time Low
$0.01TRB Prices
TRB / USD
$18.00TRB / EUR
€15.34TRB / GBP
£13.29TRB / CAD
CA$24.51TRB / AUD
A$25.03TRB / INR
₹1,693.83TRB / NGN
NGN 24,494.00TRB / NZD
NZ$30.42TRB / PHP
₱1,093.90TRB / SGD
SGD 22.93TRB / ZAR
ZAR 297.80
Tellor (TRB) Confirms Breakout as Bulls Defend Key Support and Eye $45 Upside
TRB validates escape out of a falling wedge inverting the resistance at 37 38 to support and a pure bullish reversal pattern. Price has risen above the 9-day EMA and 50-day SMA and the growth in the volume indicates that people are buying in large numbers and the momentum is bull...
CoinFutura·8mo ago
Top 5 Lottery Ticket Altcoins Crypto Leaders Are Hoarding Before The Next Altcoin Season
Altcoins are once again lighting up crypto leaders’ watchlists, with FloppyPepe (FPPE), Hyperliquid (HYPE), Ravencoin (RVN), Tellor (TRB), and TAIKO leading the pack in quiet accumulation. These five altcoins represent vastly different sectors. However, they all share one crucial...
Thecryptoupdates·11mo ago
TRB Holds Above $56.50: Can This Support Level Drive the Next Rally?
TRB’s $56.50 support holds firm, confirming bullish structure as traders eye $69 for a potential breakout toward $90. Tellor’s 115% rally from $33 signals strong demand, with volume spikes fueling momentum and cooling volatility for the next move. Breaking a 15-month trendline, T...
CryptoNewsLand·11mo ago
Daily Market Highlights: BMT and SPX Surge While U.S. Court Ruling Sparks Broader Market Rebound
The U.S. court’s halt on Trump-era tariffs injected optimism into global equities, pushing the dollar and equity futures upward.
Yellow News·11mo ago
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutSmart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners.
DetailsSource
Categories
Arbitrum EcosystemDecentralized Finance (DeFi)Ethereum EcosystemGnosis Chain EcosystemLisk EcosystemMade in USAManta Network EcosystemOptimism EcosystemOraclePolygon EcosystemYZi Labs (Prev. Binance Labs) Portfolio
Date
Market Cap
Volume
Close
April 27, 2026
$50.1M
$10.17M
---
April 27, 2026
$51.9M
$8.49M
---
April 26, 2026
$51.02M
$8.39M
$18.36
April 25, 2026
$51.97M
$15.85M
$18.71
April 24, 2026
$51.32M
$14.25M
$18.48
April 23, 2026
$50.95M
$11.88M
$18.34
April 22, 2026
$51.57M
$12.89M
$18.56
April 21, 2026
$50.89M
$16.15M
$18.32
April 20, 2026
$49.86M
$18.57M
$17.94
April 19, 2026
$52.85M
$33.31M
$19.02
Poll
Outside of crypto, which of these best describes you?
Stock / ETF investor
Real estate investor
Business owner / entrepreneur
None of the above - crypto only