TRBTellor
TRB
Tellor2,115
Mkt Cap
$47.31M24H Volume
$9.71MFDV
$48.49MCirc Supply
2.79MTotal Supply
2.86MTRB Fundamentals
Max Supply
0.007D High
$20.307D Low
$16.7724H High
$17.3624H Low
$16.93All-Time High
$593.09All-Time Low
$0.01TRB Prices
TRB / USD
$16.96TRB / EUR
€14.62TRB / GBP
£12.66TRB / CAD
CA$23.33TRB / AUD
A$23.88TRB / INR
₹1,644.43TRB / NGN
NGN 23,281.00TRB / NZD
NZ$29.08TRB / PHP
₱1,046.50TRB / SGD
SGD 21.74TRB / ZAR
ZAR 283.35Compact View
Not available
Not available
Tellor (TRB) Confirms Breakout as Bulls Defend Key Support and Eye $45 Upside
TRB validates escape out of a falling wedge inverting the resistance at 37 38 to support and a pure bullish reversal pattern. Price has risen above the 9-day EMA and 50-day SMA and the growth in the volume indicates that people are buying in large numbers and the momentum is bull...
CoinFutura·8mo ago
Top 5 Lottery Ticket Altcoins Crypto Leaders Are Hoarding Before The Next Altcoin Season
Altcoins are once again lighting up crypto leaders’ watchlists, with FloppyPepe (FPPE), Hyperliquid (HYPE), Ravencoin (RVN), Tellor (TRB), and TAIKO leading the pack in quiet accumulation. These five altcoins represent vastly different sectors. However, they all share one crucial...
Thecryptoupdates·11mo ago
TRB Holds Above $56.50: Can This Support Level Drive the Next Rally?
TRB’s $56.50 support holds firm, confirming bullish structure as traders eye $69 for a potential breakout toward $90. Tellor’s 115% rally from $33 signals strong demand, with volume spikes fueling momentum and cooling volatility for the next move. Breaking a 15-month trendline, T...
CryptoNewsLand·1y ago
Daily Market Highlights: BMT and SPX Surge While U.S. Court Ruling Sparks Broader Market Rebound
The U.S. court’s halt on Trump-era tariffs injected optimism into global equities, pushing the dollar and equity futures upward.
Yellow News·1y ago
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutSmart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners.
DetailsSource
Categories
Arbitrum EcosystemDecentralized Finance (DeFi)Ethereum EcosystemGnosis Chain EcosystemLisk EcosystemMade in USAManta Network EcosystemOptimism EcosystemOraclePolygon EcosystemYZi Labs (Prev. Binance Labs) Portfolio
Date
Market Cap
Volume
Close
May 20, 2026
$47.31M
$9.71M
---
May 20, 2026
$47.49M
$8.52M
---
May 19, 2026
$47.91M
$9M
$17.18
May 18, 2026
$46.68M
$10.38M
$16.77
May 17, 2026
$48.38M
$11.95M
$17.35
May 16, 2026
$50.61M
$12.59M
$18.15
May 15, 2026
$53.29M
$10M
$19.11
May 14, 2026
$53.02M
$11.58M
$19.02
May 13, 2026
$54.26M
$11.4M
$19.46
May 12, 2026
$56.32M
$10.91M
$20.21
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August