BORNE logo

BORNE
BORNE

1
Mkt Cap
$138,577.00
24H Volume
$1,191.08
FDV
$915,597.00
Circ Supply
26.11M
Total Supply
172.5M
BORNE Fundamentals
Max Supply
300M
7D High
$0.006
7D Low
$0.0046
24H High
$0.0053
24H Low
$0.005
All-Time High
$0.0477
All-Time Low
$0.0044
BORNE Prices
BORNE / USD
$0.0053
BORNE / EUR
€0.0045
BORNE / GBP
£0.004
BORNE / CAD
CA$0.0074
BORNE / AUD
A$0.008
BORNE / INR
₹0.4771
BORNE / NGN
NGN 7.69
BORNE / NZD
NZ$0.0092
BORNE / PHP
₱0.3134
BORNE / SGD
SGD 0.0069
BORNE / ZAR
ZAR 0.0901
Loading...
Loading...
News
all
press releases

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutSpellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting. Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.
Details
Links
Source
Categories
Abstract EcosystemAvalanche EcosystemEthereum EcosystemGaming (GameFi)Gaming Utility TokenRPG
Date
Market Cap
Volume
Close
December 04, 2025
$138,577.30
$1,191.08
---
December 04, 2025
$137,068.83
$719.75
---
December 03, 2025
$130,516.85
$2,186.21
$0.005
December 02, 2025
$122,707.37
$6,436.78
$0.0047
December 01, 2025
$154,631.02
$1,399.23
$0.0059
November 30, 2025
$148,671.47
$1,392.44
$0.0057
November 29, 2025
$142,440.37
$1,166.97
$0.0055
November 28, 2025
$138,257.83
$2,133.28
$0.0053
November 27, 2025
$137,641.16
$1,566.55
$0.0053
November 26, 2025
$128,050.28
$979.69
$0.0049

Latest BORNE News

No BORNE.X news at the moment.

Advertisement|Remove ads.