COLLECTCoinCollect
COLLECT
CoinCollect6
Mkt Cap
$33.82M24H Volume
$8.45MFDV
$188.93MCirc Supply
537MTotal Supply
3BCOLLECT Fundamentals
Max Supply
3B7D High
$0.06847D Low
$0.041724H High
$0.067924H Low
$0.0596All-Time High
$0.116All-Time Low
$0.0266COLLECT Prices
COLLECT / USD
$0.0629COLLECT / EUR
€0.0541COLLECT / GBP
£0.0472COLLECT / CAD
CA$0.0865COLLECT / AUD
A$0.088COLLECT / INR
₹6.04COLLECT / NGN
NGN 86.39COLLECT / NZD
NZ$0.1075COLLECT / PHP
₱3.88COLLECT / SGD
SGD 0.0806COLLECT / ZAR
ZAR 1.05Compact View
Not available
Not available
Top 5 gainers of the week (March 9-16): PIXEL, DRV, RIVER, COLLECT, ARIA
During an optimistic week in the crypto market, in which Bitcoin prices surged from $67,000 levels above $74,000, other digital assets recorded significant price gains. Top 5 gainers of the last 7 days 1. Pixels (PIXEL) PIXEL surged by more than 116% in the last 7 days. The digit...
Crypto.ro·2mo ago
Crypto Market Turns Green as Bitcoin, XRP, Solana and DOGE Rally
Bitcoin climbs above $71,000 while Ethereum and BNB record steady gains Solana and Dogecoin lead altcoin rally as market sentiment improves Smaller tokens surge sharply with Everlyn and UnifAI posting major gains Renewed buying activity swept through the cryptocurrency market dur...
36Crypto·2mo ago
Top 5 gainers of the week (December 29-January 5): RIVER, COLLECT, ORE, USELESS, PEPE
During a bullish week in the crypto markets, in which Bitcoin’s price surged from $86,000 levels above $93,000, other digital assets recorded impressive price gains. Some tokens reached a new ATH. Top 5 gainers of the last 7 days 1. River (RIVER) RIVER surged by more than 197% in...
Crypto.ro·4mo ago
Binance Futures Adds COLLECTUSDT And MAGMAUSDT Perpetual Contracts With 20x Leverage
Binance Futures Adds COLLECTUSDT And MAGMAUSDT Perpetual Contracts With 20x Leverage
Yellow News·5mo ago
Bitcoin Exchange Binance Announces Listing of Two New Altcoin Pairs on its Futures Trading Platform! Here Are the Details
Binance announced that it will make two new USDⓈ-margin perpetual futures contracts available to users on its futures trading platform. Continue Reading: Bitcoin Exchange Binance Announces Listing of Two New Altcoin Pairs on its Futures Trading Platform! Here Are the Details
Bitcoin Sistemi·5mo ago
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutCollect Foundation bridges physical collectibles and digital ownership. Securely vault, trade, and redeem your collectibles anytime.
DetailsCategories
BNB Chain EcosystemBinance Alpha SpotlightNFTNFT MarketplaceRWA ProtocolReal World Assets (RWA)Trading Card RWA Platform
Date
Market Cap
Volume
Close
May 16, 2026
$33.82M
$8.45M
---
May 16, 2026
$35.72M
$11.06M
---
May 15, 2026
$33.34M
$11.23M
$0.0617
May 14, 2026
$31.46M
$14.67M
$0.0585
May 13, 2026
$28.4M
$13.83M
$0.053
May 12, 2026
$28.85M
$10.24M
$0.0539
May 11, 2026
$25.5M
$5.87M
$0.0474
May 10, 2026
$23.62M
$16.59M
$0.0439
May 09, 2026
$24.67M
$31.18M
$0.0453
May 08, 2026
$16.08M
$1.93M
$0.0299
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August