EOSEOS
EOS
EOS11,241
Mkt Cap
$121.73M24H Volume
$128,001.00FDV
$408.36MCirc Supply
625.97MTotal Supply
2.1BEOS Fundamentals
Max Supply
2.1B7D High
$0.20797D Low
$0.180524H High
$0.197224H Low
$0.1876All-Time High
$22.71All-Time Low
$0.1805EOS Prices
EOS / USD
$0.1945EOS / EUR
€0.1665EOS / GBP
£0.1456EOS / CAD
CA$0.2717EOS / AUD
A$0.2942EOS / INR
₹17.47EOS / NGN
NGN 281.35EOS / NZD
NZ$0.337EOS / PHP
₱11.48EOS / SGD
SGD 0.2518EOS / ZAR
ZAR 3.30Roundtable’s Investment Secures Court-Approved Settlement for RYVYL, Restructures Debt, Saving Millions in Costs Ahead of Anticipated Merger
Court approval of RYVYL’s settlement and a Roundtable-funded debt overhaul remove major obstacles, cutting millions in legacy costs before the planned merger.
The Street·10d ago
Bitcoin Drops 9% Amid Bearish MACD Crossover
Bitcoin price falls over 9% as MACD signals bearish trend, impacting markets. Read original article on coinlive.me
CoinLive.me·29d ago
What is DPoS? How Does It Work?
DPoS (Delegated Proof of Stake) improves on PoS by adding voting and delegation. Holders elect trusted nodes to validate blocks, enabling faster transactions, lower energy use, and efficient governance. 〈What is DPoS? How Does It Work?〉這篇文章最早發佈於《CoinRank》。
CoinRank·29d ago
All Eyes on The BlockDAG x Binance AMA - Why It’s One Of The Hottest Cryptos in 2025
BlockDAG, the record-breaking crypto project that raised over $430 million, steps onto the global stage with a Binance AMA, signalling a new phase of growth and transparency ahead of its mainnet launch. Read original article on bitcoininfonews.com
Bitcoin Info News·1mo ago
Kadena Ceases Operations Amid Market Challenges
Kadena halts operations, causing KDA price drop; community insights on future governance. Read original article on theccpress.com
TheCCPress·1mo ago
Kadena Ceases Operations as Founders Exit Amid Market Struggles
Kadena shuts down operations, founders exit, citing adverse market conditions impacting KDA token. Read original article on bitcoininfonews.com
Bitcoin Info News·1mo ago
EOS price prediction 2025-2031: Will EOS reach $10?
Key takeaways EOS, a completely decentralized network, favors the evolution and expansion stages of other bigger decentralized applications (dApps). It offers a multitude of benefits in terms of efficiency, user empowerment, and the ability to provide various services. The EOS ec...
Cryptopolitan·1mo ago
Pi Network Token Price Declines After Upgrade
Pi Network's token price drops 90% following a major upgrade, amid centralization and low liquidity concerns. Read original article on coinlineup.com
CoinLineup·2mo ago
Cronos Gave ICO Multiples — Can BullZilla Repeat as the Next Best Cheap Crypto?
The best cheap crypto feel urgent when missed chances pile up. How many people looked away at the right time and then watched someone else post gains with a grin? Q4 2025 moves fast, and entries can flip from talk to action in hours. The smart play is clear rules, strong token de...
CoinCryptoNews·2mo ago
Market Turns Bullish: ETH Holds Line, XRP Expands, and MoonBull Emerges as Best Crypto to Join Now
Ethereum (ETH) and Ripple (XRP) are setting the pace in today’s market, with ETH retracing from highs and XRP pushing toward long-term targets. While these established tokens dominate headlines, another project has drawn attention with explosive ROI projections. MoonBull ($MOBU) ...
CoinFutura·2mo ago
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutBlockchain built and run by the EOS Community. The EOSIO core development is now in the hands of the community: https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63cc About EOS Support: https://EOSsupport.io is an organisation started by community members that serves as a concierge for providing user and technical support for customers who use the EOS Network. EOS Support team offers new services such as coordination efforts for the Mandel consensus upgrade, knowledge base, technical support, and many more for the EOS network. Source: EOS Network Foundation Quarterly Report Q1 2022: https://medium.com/eos-network-foundation/enf-q1-2022-report-5320984367e9 Page 13: https://drive.google.com/file/d/1sL42m5PO-N4BeZUvTa-5w3wU3TQnsp93/view
DetailsLinks
Source
Categories
Coinbase 50 IndexDWF Labs PortfolioGMCI IndexGMCI Layer 1 IndexMade in USASmart Contract Platform
Date
Market Cap
Volume
Close
December 04, 2025
$121.73M
$128,001.36
---
December 04, 2025
$122.63M
$183,459.69
---
December 03, 2025
$119.3M
$168,009.56
$0.1911
December 02, 2025
$116.55M
$154,566.39
$0.1862
December 01, 2025
$122.46M
$112,136.62
$0.1958
November 30, 2025
$124.87M
$59,770.03
$0.1998
November 29, 2025
$126.9M
$157,827.16
$0.203
November 28, 2025
$128.65M
$236,663.57
$0.2057
November 27, 2025
$129.12M
$533,165.60
$0.2055
November 26, 2025
$128.56M
$904,449.33
$0.2045