GRINGrin
GRIN
Grin99
Mkt Cap
$7.73M24H Volume
$22,261.00FDV
$7.73MCirc Supply
216.64MTotal Supply
216.64MGRIN Fundamentals
Max Supply
0.007D High
$0.0397D Low
$0.029624H High
$0.036724H Low
$0.0351All-Time High
$25.09All-Time Low
$0.0133GRIN Prices
GRIN / USD
$0.0355GRIN / EUR
€0.0304GRIN / GBP
£0.0266GRIN / CAD
CA$0.0496GRIN / AUD
A$0.0537GRIN / INR
₹3.19GRIN / NGN
NGN 51.37GRIN / NZD
NZ$0.0616GRIN / PHP
₱2.10GRIN / SGD
SGD 0.046GRIN / ZAR
ZAR 0.6035
Popcat Price Prediction: Eyes on $2, But Troller Cat Could Turn $15K Into $123K at Stage 12
What if Popcat’s meow has peaked, and a new feline on the blockchain is preparing to claw its way to dominance? Meme coins are heating up again, and traders are choosing sides in what could become the ultimate showdown between internet icons—one riding on nostalgia, the other rid...
The Bit Journal·5mo ago
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutGrin coin is a private & lightweight open source project based on the mimblewimble blockchain implementation. MimbleWimble is a lightweight blockchain protocol proposed by anonymous author that goes by the name Tom Elvis Jedusor (inspired by Harry Potter) in July 2016. Since then, the proposal has gained a huge following among Bitcoin and privacy advocates. Unlike bitcoin or ethereum, there are no addresses in Grin. In order to transact using Grin, both wallets must communicate with each other online with the results broadcasted to the network. Another key different is that transaction history (sender, receiver, amount) will not be recorded on the blockchain. Due to the removal of these information from the transaction, the data size remains small and that keeps the blockchain lightweight. New nodes can easily join the network without having to download a large blockchain. Grin coin was launched without an ICO, fundraising, or pre-mine. Developers around the world contribute openly with the goal to ensure the coin distribution remains as fair as possible. There are 2 popular wallets widely available to interact with the Grin network. Grin core wallet: https://www.coingecko.com/buzz/how-to-use-grin-wallet-to-send-receive-grin-coins Wallet713: https://www.coingecko.com/buzz/how-to-use-grin-wallet713-to-send-and-receive-grin-coin-step-by-step-guide The consensus algorithm used by Grin is the Cuckoo Cycle proof-of-work based. There are 2 hashing algorithms involved with Grin. Cuckoo-29 is meant for GPU mining while Cuckoo-31 is meant fo ASIC mining. This is a deliberate design to encourage miners to eventually move into ASIC mining for efficiency while keeping it fair at the beginning of the launch. Grin coin has launched its mainnet on 15th January 2019 and is now available for mining and trading.
DetailsLinks
Source
Categories
Privacy CoinsProof of Work (PoW)Smart Contract Platform
Date
Market Cap
Volume
Close
December 04, 2025
$7.73M
$22,260.84
---
December 04, 2025
$7.8M
$18,999.24
---
December 03, 2025
$7.58M
$17,904.06
$0.035
December 02, 2025
$6.92M
$25,168.49
$0.0318
December 01, 2025
$7.38M
$17,518.77
$0.0342
November 30, 2025
$7.52M
$22,063.33
$0.0348
November 29, 2025
$7.84M
$20,797.29
$0.0362
November 28, 2025
$8.33M
$14,221.81
$0.0386
November 27, 2025
$8.04M
$17,998.47
$0.0372
November 26, 2025
$8.3M
$34,047.59
$0.0383