LOCLockTrip
LOC
LockTrip12
Mkt Cap
$1.12M24H Volume
$69.11FDV
$1.26MCirc Supply
16.51MTotal Supply
18.59MLOC Fundamentals
Max Supply
0.007D High
$0.07587D Low
$0.067424H High
$0.068724H Low
$0.0677All-Time High
$11.34All-Time Low
$0.0034LOC Prices
LOC / USD
$0.068LOC / EUR
€0.0583LOC / GBP
£0.0509LOC / CAD
CA$0.0949LOC / AUD
A$0.1028LOC / INR
₹6.11LOC / NGN
NGN 98.37LOC / NZD
NZ$0.1178LOC / PHP
₱4.01LOC / SGD
SGD 0.0881LOC / ZAR
ZAR 1.16Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
About"Disrupting the Travel Industry LockTrip.com is a blockchain-based travel marketplace that allows users to save up to 60% on their bookings by cutting out middlemen and their commissions. Choose among various payment methods such as credit card, popular cryptocurrencies and the native LOC token to bypass payment fees. More than 2.1 Million Hotels & Properties LockTrip is working with the strongest brands in the travel industry to offer its customers first class inventory around the globe. Thanks to our vast network of partners, we are not only fulfilling the needs of our customers, but also let the strongest brands compete with each other. Thanks to our unique reverse-auctioning model, customers will always be presented the lowest price possible. More than 1,000 Airlines to Choose From With more than 1,000 Airlines to choose from globally, LockTrip is better connected than any other marketplace in the industry. Both Hotels & Flights are bookable from the same marketplace in a one-stop shop solution. About the LOC Token LockTrip's unique business model funnels the entire economy through the LOC token. Each booking made on the marketplace results in 3% of the booking value being used to buy LOC from exchanges and burn them. The process is fully automated and can be verified transparently on the blockchain. Deflationary Model Contrary to most other tokens and coins, the LOC supply is not growing or remaining constant. Indeed it is shrinking with each booking and it's subsequent burn. This mechanism will continue indefinitely as there is no limit in time or number of LOC to be burnt. LockTrip is powered by the Hydra chain, which emerged through the combination of the best features of Bitcoin, Ethereum and Qtum chains. It thus presents cutting-edge technology with unique economic features."
DetailsLinks
Source
Categories
Ethereum EcosystemHydra EcosystemTourism
Date
Market Cap
Volume
Close
December 04, 2025
$1.12M
$69.11
---
December 04, 2025
$1.12M
$81.79
---
December 03, 2025
$1.11M
$1,876.40
$0.0675
December 02, 2025
$1.22M
$166.83
$0.074
December 01, 2025
$1.21M
$11.74
$0.0734
November 30, 2025
$1.21M
$12.95
$0.0733
November 29, 2025
$1.22M
$3.69
$0.0739
November 28, 2025
$1.22M
$3.69
$0.0739
November 27, 2025
$1.22M
$60.04
$0.0737
November 26, 2025
$1.22M
$35.34
$0.0738