BCSPXBacked CSPX Core S&P 500
BCSPX
Backed CSPX Core S&P 5000
Mkt Cap
$29.06M24H Volume
$6.00FDV
$29.06MCirc Supply
36,368.81Total Supply
36,368.81BCSPX Fundamentals
Max Supply
0.007D High
$802.307D Low
$794.1824H High
$802.1924H Low
$799.01All-Time High
$802.30All-Time Low
$433.76BCSPX Prices
BCSPX / USD
$799.01BCSPX / EUR
€687.20BCSPX / GBP
£599.47BCSPX / CAD
CA$1,098.92BCSPX / AUD
A$1,117.18BCSPX / INR
₹76,727.00BCSPX / NGN
NGN 1,097,031.00BCSPX / NZD
NZ$1,365.36BCSPX / PHP
₱49,225.00BCSPX / SGD
SGD 1,023.29BCSPX / ZAR
ZAR 13,333.79Compact View
Not available
Not available
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutWhat is the project about? Backed brings real-world assets (RWAs) such as stocks or ETFs to blockchain rails. For example, our product bCSPX is a tokenised tracker certificate reflecting the net total return of the iShares Core S&P 500 UCITS ETF USD, less fees. What makes your project unique? Backed issues permissionless tokens (bTokens) that represent ownership of structured products. Backed tokens are 1:1 backed by the underlying assets, held by Swiss third-party custodians, and are bankruptcy remote book-entry securities. History of your project. Backed was incorporated in 2021 in Switzerland due to the regulatory clarity the Swiss DLT Act provided to the project. Backed released its first tokenized product on Ethereum in early Q1 2023. Backed now supports issuance and redemption on many different blockchains. What’s next for your project? Backed is working to create the standard for tokenization with a network of protocols benefitting from RWAs on-chain. What can your token be used for? Backed enables clients to access sustainable, low-risk yields while keeping their funds entirely on-chain. There is no need to go through TradFi onboarding processes or off-ramp crypto to fiat. bTokens are utilized by the likes of Gnosis, Angle Protocol, Ribbon Finance, Aragon, and Blueberry to name a few. Disclaimer: Backed Finance AG and its subsidiary Backed Assets GmbH are not affiliates of or licensed by BlackRock Inc, BlackRock Fund Advisors and any of its affiliates ("BlackRock"). BlackRock is not responsible in any way to bIB01 products. Backed DOES NOT sell its tokens to U.S. Persons or for the account or benefit of U.S. Persons, and tokens are not marketed, offered, or solicited in the U.S. or in any other prohibited jurisdiction. For a full list of prohibited and restricted countries and review of legal documentation, please visit https://www.backedassets.fi/legal-documentation (edited)
DetailsSource
Categories
Arbitrum EcosystemAvalanche EcosystemBNB Chain EcosystemBase EcosystemEthereum EcosystemGnosis Chain EcosystemPolygon EcosystemReal World Assets (RWA)Sonic EcosystemTokenized AssetsTokenized Stock
Date
Market Cap
Volume
Close
May 16, 2026
$29.06M
$6.00
---
May 16, 2026
$29.17M
$1,048.61
---
May 15, 2026
$29.18M
$2.45
$802.30
May 14, 2026
$28.99M
$364.47
$797.01
May 13, 2026
$28.88M
$0.20
$794.22
May 12, 2026
$28.88M
$11.07
$794.18
May 11, 2026
$28.89M
$0.21
$794.47
May 10, 2026
$28.89M
$124.89
$794.47
May 09, 2026
$28.78M
$56.66
$791.43
May 08, 2026
$28.85M
$0.06
$793.36
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August