BAZEDBazed Games
BAZED
Bazed Games21
Mkt Cap
$134,041.0024H Volume
$7.45FDV
$134,041.00Circ Supply
76.32MTotal Supply
76.32MBAZED Fundamentals
Max Supply
77M7D High
$0.00197D Low
$0.001724H High
$0.001824H Low
$0.0017All-Time High
$0.5164All-Time Low
$0.0017BAZED Prices
BAZED / USD
$0.0018BAZED / EUR
€0.0015BAZED / GBP
£0.0013BAZED / CAD
CA$0.0024BAZED / AUD
A$0.0025BAZED / INR
₹0.1696BAZED / NGN
NGN 2.41BAZED / NZD
NZ$0.003BAZED / PHP
₱0.1079BAZED / SGD
SGD 0.0022BAZED / ZAR
ZAR 0.0289Compact View
Not available
Not available
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutBazed is a distinguished online casino and player-versus-player (PvP) platform empowered by web3 technology. By delivering an enthralling and in-depth experience for global players, we emphasize community engagement. The ongoing development of our services is significantly influenced by the insights and requirements of our user base. Games DAO, a distinguished Gambling Platform utilizing the innovative technology of the Ethereum blockchain. We take pride in offering an extensive range of gaming adventures, comprising five proprietary games, engineered by our dedicated team. These exclusive Bazed Originals, namely Coin Flip, Jackpot, Dream Towers, and Crash, are fashioned to provide unparalleled excitement. Furthermore, our gaming offerings have been enriched by the addition of assorted slots and table games from premier suppliers. All Bazed Original games undergo stringent examination to maintain the utmost standards of safety, integrity, and fairness. Bazed’s commitment to prioritizing player experience sets it apart. We offer a trustworthy and lawful platform that provides secure and fair gaming. Utilizing the ETH blockchain’s capabilities, we provide novel features such as wagering with non-fungible tokens (NFTs) and handling various cryptocurrencies for deposits and withdrawals. Our fusion of traditional casino gaming with pioneering technology fosters a community-centric experience, making us a one-of-a-kind gaming destination.
DetailsCategories
Ethereum EcosystemGambling (GambleFi)
Date
Market Cap
Volume
Close
May 20, 2026
$134,040.63
$7.45
---
May 20, 2026
$133,365.19
$20.93
---
May 19, 2026
$133,571.39
$9.05
$0.0017
May 18, 2026
$133,545.24
$9.05
$0.0018
May 17, 2026
$137,779.52
$319.07
$0.0018
May 16, 2026
$140,763.50
$370.57
$0.0018
May 15, 2026
$146,866.45
$51.02
$0.0019
May 14, 2026
$144,015.59
$106.86
$0.0019
May 13, 2026
$153,724.90
$1,917.75
$0.002
May 12, 2026
$164,289.48
$27.76
$0.0022
Poll
When it comes to gaining exposure to crypto, which vehicle do you prefer? *Powered by CoinShares
Direct exposure through a crypto exchange
Crypto ETFs
Indirect exposure through crypto-related stocks
Other (Comment)