BORNE logo

BORNE
BORNE

2
Mkt Cap
$39,794.00
24H Volume
$271.10
FDV
$262,962.00
Circ Supply
26.11M
Total Supply
172.52M
BORNE Fundamentals
Max Supply
300M
7D High
$0.0016
7D Low
$0.0015
24H High
$0.0015
24H Low
$0.0015
All-Time High
$0.0477
All-Time Low
$0.0015
BORNE Prices
BORNE / USD
$0.0015
BORNE / EUR
€0.0013
BORNE / GBP
£0.0011
BORNE / CAD
CA$0.0021
BORNE / AUD
A$0.0021
BORNE / INR
₹0.1471
BORNE / NGN
NGN 2.09
BORNE / NZD
NZ$0.0026
BORNE / PHP
₱0.0936
BORNE / SGD
SGD 0.0019
BORNE / ZAR
ZAR 0.0251
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
No BORNE.X news at the moment.
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutSpellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting. Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.
Details
Categories
Abstract EcosystemAvalanche EcosystemEthereum EcosystemGaming (GameFi)Gaming Utility TokenRPG
Date
Market Cap
Volume
Close
May 20, 2026
$39,793.60
$271.10
---
May 20, 2026
$39,816.21
$171.51
---
May 19, 2026
$40,246.75
$226.22
$0.0015
May 18, 2026
$39,441.95
$153.64
$0.0015
May 17, 2026
$39,754.27
$162.76
$0.0015
May 16, 2026
$40,150.78
$186.31
$0.0015
May 15, 2026
$40,959.94
$278.21
$0.0016
May 14, 2026
$40,807.54
$465.87
$0.0016
May 13, 2026
$41,994.05
$127.01
$0.0016
May 12, 2026
$43,000.52
$524.42
$0.0016

Poll

When it comes to gaining exposure to crypto, which vehicle do you prefer? *Powered by CoinShares
Direct exposure through a crypto exchange
Crypto ETFs
Indirect exposure through crypto-related stocks
Other (Comment)

Latest BORNE News

Top Discussions

Advertisement|Remove ads.