BORNE logo

BORNE
BORNE

2
Mkt Cap
$50,429.00
24H Volume
$1,171.36
FDV
$333,240.00
Circ Supply
26.11M
Total Supply
172.52M
BORNE Fundamentals
Max Supply
300M
7D High
$0.0021
7D Low
$0.0019
24H High
$0.002
24H Low
$0.0019
All-Time High
$0.0477
All-Time Low
$0.0017
BORNE Prices
BORNE / USD
$0.0019
BORNE / EUR
€0.0016
BORNE / GBP
£0.0014
BORNE / CAD
CA$0.0026
BORNE / AUD
A$0.0027
BORNE / INR
₹0.182
BORNE / NGN
NGN 2.62
BORNE / NZD
NZ$0.0033
BORNE / PHP
₱0.1174
BORNE / SGD
SGD 0.0025
BORNE / ZAR
ZAR 0.0319
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutSpellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting. Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.
Details
Categories
Abstract EcosystemAvalanche EcosystemEthereum EcosystemGaming (GameFi)Gaming Utility TokenRPG
Date
Market Cap
Volume
Close
April 27, 2026
$50,428.64
$1,171.36
---
April 27, 2026
$52,034.05
$744.87
---
April 26, 2026
$52,756.45
$521.53
$0.002
April 25, 2026
$54,381.33
$385.67
$0.0021
April 24, 2026
$52,731.33
$381.84
$0.002
April 23, 2026
$52,753.23
$1,193.50
$0.002
April 22, 2026
$50,218.04
$599.27
$0.0019
April 21, 2026
$50,125.92
$1,168.98
$0.0019
April 20, 2026
$51,669.16
$400.54
$0.002
April 19, 2026
$53,074.38
$344.61
$0.002

Poll

Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same

Latest BORNE News

Top Discussions

Advertisement|Remove ads.