CHZChiliz
CHZ
Chiliz5,573
Mkt Cap
$463.04M24H Volume
$87.62MFDV
$463.04MCirc Supply
10.37BTotal Supply
10.37BCHZ Fundamentals
Max Supply
0.007D High
$0.04997D Low
$0.042424H High
$0.045824H Low
$0.0424All-Time High
$0.8786All-Time Low
$0.0041CHZ Prices
CHZ / USD
$0.0445CHZ / EUR
€0.0383CHZ / GBP
£0.0332CHZ / CAD
CA$0.0614CHZ / AUD
A$0.0622CHZ / INR
₹4.28CHZ / NGN
NGN 61.07CHZ / NZD
NZ$0.0758CHZ / PHP
₱2.73CHZ / SGD
SGD 0.0569CHZ / ZAR
ZAR 0.7316Compact View
Not available
Not available
Portugal National Team Fan Token ($POR) Goes Omnichain Across Chiliz, Solana, and Base
Portugal National Team Fan Token ($POR) goes omnichain. Now bridgeable from Chiliz Chain to Solana and Base. Price sits at $0.6274 with $7.73M market cap.
Blockchain Reporter·3d ago
Chiliz price rebounds – Here’s how CHZ can hold its bullish structure
CHZ continues compressing beneath major resistance as bullish momentum and rising volume strengthen breakout pressure.
ambcrypto·4d ago
Pump.fun and Chiliz Rewarded Early Investors: Now APEMARS’ Best Meme Coin Presale Could Be the Next Millionaire Maker With 250% Bonus Offer
The crypto market has entered another familiar phase – early narratives forming before broader attention arrives. In cycles like these, the same pattern repeats: projects begin quietly, liquidity builds gradually, and by the time mainstream awareness arrives, early pricing is lon...
Deythere·8d ago
Binance Completes Chiliz Fan Token Contract Swap on Chiliz Chain (CAP20)
Binance has completed the Chiliz fan token contract swap on Chiliz Chain under the CAP20 standard. See what changed, why it matters, and what users should watch next. Read original article on trustscrypto.com
TrustsCrypto·10d ago
Chiliz turning bullish – Can CHZ extend its gains from here?
CHZ jumped 7.5% as whales added 60 million tokens.
ambcrypto·13d ago
Binance Will Support the Chiliz Fan Tokens Contract Swap on May 11
Binance will support the Chiliz Fan Tokens contract swap on May 11, transitioning eight major fan tokens to 18 decimal places on Chiliz Chain (CAP20).
Blockchain Reporter·13d ago
Binance to Support Chiliz Fan Token Contract Swap: What Holders Need to Know
BitcoinWorld Binance to Support Chiliz Fan Token Contract Swap: What Holders Need to Know Binance, one of the world’s largest cryptocurrency exchanges, has announced its support for a contract swap involving fan tokens built on the Chiliz Chain (CHZ) CAP20 standard. The upgrade w...
BitcoinWorld·13d ago
CHZ Technical Analysis May 2, 2026: Support and Resistance Levels and Market Commentary
CHZ is consolidating within an uptrend at $0.04, but bearish MACD and Supertrend carry short-term risk. If the critical $0.0414 resistance is broken, the $0.0752 target comes into play; otherwise, ...
coinotag·19d ago
CHZ Comprehensive Technical Analysis: Detailed Review of May 1, 2026
CHZ is generally in an uptrend but consolidating at $0.04 with short-term bearish signals. Critical $0.0414 support and $0.0430 resistance should be monitored, BTC sideways adds risk.
coinotag·21d ago
Chiliz Expands Fan Token Revolution to Solana and Base Networks
Chiliz, a prominent blockchain platform centered on sports, has announced its latest plan to migrate over 70 fan tokens to both Solana and Base networks. This strategic shift aims to broaden Chiliz’s audience, thereby reinforcing its multi-chain expansion efforts. Continue Readin...
BH NEWS·23d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutChiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
DetailsCategories
Alleged SEC SecuritiesBase EcosystemChiliz EcosystemCoinbase 50 IndexEthereum EcosystemLayer 1 (L1)NFTSmart Contract PlatformSolana EcosystemSportsYZi Labs (Prev. Binance Labs) Portfolio
Date
Market Cap
Volume
Close
May 21, 2026
$463.04M
$87.62M
---
May 21, 2026
$464.43M
$72.24M
---
May 20, 2026
$493.63M
$84.77M
$0.0475
May 19, 2026
$501.73M
$103.01M
$0.0484
May 18, 2026
$479.01M
$111M
$0.0462
May 17, 2026
$495.35M
$148.7M
$0.0478
May 16, 2026
$471.37M
$123.46M
$0.0455
May 15, 2026
$458.54M
$36.91M
$0.0443
May 14, 2026
$446.74M
$66.28M
$0.0431
May 13, 2026
$459.87M
$64.49M
$0.0444
Poll
When it comes to gaining exposure to crypto, which vehicle do you prefer? *Powered by CoinShares
Direct exposure through a crypto exchange
Crypto ETFs
Indirect exposure through crypto-related stocks
Other (Comment)