CLOSEDAI logo

CLOSEDAI
ClosedAI

1
Mkt Cap
$212,916.00
24H Volume
$748.72
FDV
$212,916.00
Circ Supply
1B
Total Supply
1B
CLOSEDAI Fundamentals
Max Supply
1B
7D High
$0.0002
7D Low
$0.0002
24H High
$0.0002
24H Low
$0.0002
All-Time High
$0.0048
All-Time Low
$0.0001
CLOSEDAI Prices
CLOSEDAI / USD
$0.0002
CLOSEDAI / EUR
€0.0002
CLOSEDAI / GBP
£0.0002
CLOSEDAI / CAD
CA$0.0003
CLOSEDAI / AUD
A$0.0003
CLOSEDAI / INR
₹0.0204
CLOSEDAI / NGN
NGN 0.2921
CLOSEDAI / NZD
NZ$0.0004
CLOSEDAI / PHP
₱0.0131
CLOSEDAI / SGD
SGD 0.0003
CLOSEDAI / ZAR
ZAR 0.0036
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
No CLOSEDAI.X news at the moment.
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutAI community memecoin on Ethereum
Details
Categories
Ethereum EcosystemMeme
Date
Market Cap
Volume
Close
May 16, 2026
$212,915.75
$748.72
---
May 16, 2026
$215,437.75
$860.11
---
May 14, 2026
$218,043.51
$1,102.68
$0.0002
May 13, 2026
$218,738.60
$1,727.33
$0.0002
May 12, 2026
$234,722.04
$35.40
$0.0002
May 11, 2026
$238,934.59
$329.30
$0.0002
May 10, 2026
$236,615.88
$266.37
$0.0002
May 09, 2026
$232,656.54
$33.19
$0.0002
May 08, 2026
$230,691.25
$267.32
$0.0002
May 07, 2026
$238,908.14
$273.94
$0.0002

Poll

The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August

Latest CLOSEDAI News

Top Discussions

Advertisement|Remove ads.