CLOSEDAI logo

CLOSEDAI
ClosedAI

0
Mkt Cap
$319,193.00
24H Volume
$27,750.00
FDV
$319,193.00
Circ Supply
1B
Total Supply
1B
CLOSEDAI Fundamentals
Max Supply
1B
7D High
$0.0004
7D Low
$0.0002
24H High
$0.0004
24H Low
$0.0003
All-Time High
$0.0048
All-Time Low
$0.0001
CLOSEDAI Prices
CLOSEDAI / USD
$0.0003
CLOSEDAI / EUR
€0.0003
CLOSEDAI / GBP
£0.0002
CLOSEDAI / CAD
CA$0.0004
CLOSEDAI / AUD
A$0.0004
CLOSEDAI / INR
₹0.03
CLOSEDAI / NGN
NGN 0.4318
CLOSEDAI / NZD
NZ$0.0005
CLOSEDAI / PHP
₱0.0194
CLOSEDAI / SGD
SGD 0.0004
CLOSEDAI / ZAR
ZAR 0.0053
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutAI community memecoin on Ethereum
Details
Categories
Ethereum EcosystemMeme
Date
Market Cap
Volume
Close
April 26, 2026
$319,192.97
$27,749.99
---
April 26, 2026
$408,180.78
$10,137.81
---
April 25, 2026
$380,791.30
$28,475.04
$0.0004
April 24, 2026
$324,954.90
$22,199.92
$0.0003
April 23, 2026
$375,791.65
$293,265.75
$0.0004
April 22, 2026
$167,522.65
$23.14
$0.0002
April 21, 2026
$166,131.54
$779.79
$0.0002
April 20, 2026
$161,138.11
$4,914.31
$0.0002
April 19, 2026
$161,138.11
$4,914.31
$0.0002
April 18, 2026
$150,297.68
$2,116.36
$0.0002

Poll

Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same

Latest CLOSEDAI News

Top Discussions

Advertisement|Remove ads.