CLOSEDAI logo

CLOSEDAI
ClosedAI

0
Mkt Cap
$121,822.00
24H Volume
$4.36
FDV
$121,822.00
Circ Supply
1B
Total Supply
1B
CLOSEDAI Fundamentals
Max Supply
1B
7D High
$0.0001
7D Low
$0.0001
24H High
$0.0001
24H Low
$0.0001
All-Time High
$0.0048
All-Time Low
$0.0001
CLOSEDAI Prices
CLOSEDAI / USD
$0.0001
CLOSEDAI / EUR
€0.0001
CLOSEDAI / GBP
£0.00009232
CLOSEDAI / CAD
CA$0.0002
CLOSEDAI / AUD
A$0.0002
CLOSEDAI / INR
₹0.0113
CLOSEDAI / NGN
NGN 0.1679
CLOSEDAI / NZD
NZ$0.0002
CLOSEDAI / PHP
₱0.0074
CLOSEDAI / SGD
SGD 0.0002
CLOSEDAI / ZAR
ZAR 0.0021
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutAI community memecoin on Ethereum
Details
Links
Source
Categories
Ethereum EcosystemMeme
Date
Market Cap
Volume
Close
April 06, 2026
$121,780.12
$4.36
---
April 05, 2026
$121,821.91
$4.36
$0.0001
April 02, 2026
$126,114.11
$2.34
$0.0001
April 01, 2026
$124,122.91
$250.42
$0.0001
March 31, 2026
$124,247.99
$250.60
$0.0001
March 29, 2026
$119,551.68
$8.85
$0.0001
March 28, 2026
$118,778.15
$8.80
$0.0001
March 27, 2026
$123,226.67
$2.83
$0.0001
March 26, 2026
$123,226.67
$2.83
$0.0001
March 24, 2026
$128,938.26
$35.20
$0.0001

Poll

Crypto Creator of the Year
David Gokhshtein - Host of The Breakdown
Brian Jung - YouTuber
ZachXBT - Crypto Investigator
Scott Melker - The Wolf Of All Streets Podcast

Latest CLOSEDAI News

Top Discussions

Advertisement|Remove ads.