COOKIEFortune Cookie
COOKIE
Fortune Cookie191
Mkt Cap
$35.75M24H Volume
$5.26MFDV
$56.24MCirc Supply
635.49MTotal Supply
999.89MCOOKIE Fundamentals
Max Supply
1B7D High
$0.067D Low
$0.049424H High
$0.057424H Low
$0.055All-Time High
$0.7536All-Time Low
$0.02COOKIE Prices
COOKIE / USD
$0.0562COOKIE / EUR
€0.0482COOKIE / GBP
£0.0421COOKIE / CAD
CA$0.0785COOKIE / AUD
A$0.085COOKIE / INR
₹5.06COOKIE / NGN
NGN 81.34COOKIE / NZD
NZ$0.0974COOKIE / PHP
₱3.32COOKIE / SGD
SGD 0.0728COOKIE / ZAR
ZAR 0.956Cookie DAO (COOKIE) Retesting Key Bullish Breakout – Will It Bounce Back?
The cryptocurrency market is witnessing a healthy pullback today after an impressive rally that sent Bitcoin (BTC) to a new all-time high of $126,000 before correcting to around $122K. Ethereum (ETH) also slipped over 4%, causing mild pressure across major altcoins — including Co...
CoinsProbe·2mo ago
Cookie DAO Unlocks Revolutionary $650K ACM Campaign with Tria
BitcoinWorld Cookie DAO Unlocks Revolutionary $650K ACM Campaign with Tria Get ready for an exciting development in the crypto space! Cookie DAO, a pioneering decentralized autonomous organization, has just announced the launch of its second Attention Capital Market (ACM) campaig...
BitcoinWorld·3mo ago
Cookie DAO ($COOKIE) Charts Signal Breakout Setup Despite Price Decline
$COOKIE has dropped 7.31% this week, but whale-backed support suggests accumulation in the $0.13–$0.15 range. A breakout above $0.22 would confirm reformatting of the trend, with the next bullish objective being set at $0.45. The $0.13–$0.15 zone has acted as strong support, attr...
CoinFutura·3mo ago
AI automatically adjusts portfolios to earn 50% annualized benefits. Analysis of the latest points gameplay in the DeFAI project Almanak.
DeFAI project Almanak raises $8.45M, launches AI-driven strategy automation: earn 50% annual yield by depositing USDC for points redeemable at 1:1 during TGE—and participate via Cookie DAO’s ACM! 〈AI automatically adjusts portfolios to earn 50% annualized benefits. Analysis of th...
CoinRank·4mo ago
Cookie DAO Initiates TOKEN Burn, Triggers Price Surge
The COOKIE token surged 5% following Cookie DAO's new burn mechanism announcement. Read original article on tokentopnews.com
TokenTopNews·5mo ago
Cookie DAO Modifies Staking and Initiates Token Burn
Cookie DAO shifts staking rules, introducing new token burn and reward strategy. Read original article on coinwy.com
Coinwy·5mo ago
Cookie DAO Introduces New Staking Rules and Token Burn
Cookie DAO's new staking and burning mechanisms reshape rewards and token scarcity. Read original article on coincu.com
Coincu·5mo ago
Can GHO Liquidity Incentives Push AAVE Beyond $100 Resistance?
Aave V4 testnet launch adds gas efficiency, privacy layers, modular Portals governance, fueling ongoing DAO security model debates. GHO stablecoin expansion on Ethereum, Polygon with governance incentivizing liquidity and UI upgrades to boost token demand utility. AAVE is current...
ETHNews.com·6mo ago
BTC Hits Support! Don’t Miss These 5 Coins With 300 %+ Breakout Potential
Bitcoin’s current support level signals potential stabilization, influencing altcoin momentum. Solana and Virtuals Protocol showcase groundbreaking technological advantages driving their growth potential. Synthetic assets and community-driven tokens like AIXBT and COOKIE provide ...
CryptoNewsLand·6mo ago
$341M Token Unlocks Incoming for APT, STRK, SOL, ETHFI, and Others
$341M worth of tokens will unlock across major projects this week. APT, STRK, IMX, MOVE, and SOL lead large cliff and linear unlocks. Continuous selling pressure may impact prices; traders should monitor key token movements closely. A tidal wave of tokens is about to flood the cr...
CryptoNewsLand·6mo ago
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutCookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
DetailsLinks
Source
Categories
AI AgentsAnalyticsAnimoca Brands PortfolioArtificial Intelligence (AI)BNB Chain EcosystemBase EcosystemBinance Alpha SpotlightEthereum EcosystemGovernanceInfoFiMarketing
Date
Market Cap
Volume
Close
December 04, 2025
$35.75M
$5.26M
---
December 04, 2025
$35.89M
$4.54M
---
December 03, 2025
$34.97M
$6.79M
$0.055
December 02, 2025
$32.17M
$10.28M
$0.0506
December 01, 2025
$36.5M
$6.39M
$0.0574
November 30, 2025
$36.2M
$6.86M
$0.057
November 29, 2025
$36.46M
$17.97M
$0.0574
November 28, 2025
$36.41M
$9.47M
$0.0572
November 27, 2025
$34.55M
$8.4M
$0.0544
November 26, 2025
$34.32M
$11.93M
$0.054