COOKIEFortune Cookie
COOKIE
Fortune Cookie180
Mkt Cap
$12.52M24H Volume
$3.19MFDV
$16.58MCirc Supply
755.14MTotal Supply
999.89MCOOKIE Fundamentals
Max Supply
1B7D High
$0.02057D Low
$0.016324H High
$0.017324H Low
$0.0162All-Time High
$0.7536All-Time Low
$0.0149COOKIE Prices
COOKIE / USD
$0.0166COOKIE / EUR
€0.0143COOKIE / GBP
£0.0124COOKIE / CAD
CA$0.0228COOKIE / AUD
A$0.0232COOKIE / INR
₹1.59COOKIE / NGN
NGN 22.77COOKIE / NZD
NZ$0.0283COOKIE / PHP
₱1.02COOKIE / SGD
SGD 0.0212COOKIE / ZAR
ZAR 0.2768Compact View
Not available
Not available
X Senior Official Announces Good News for Cryptocurrencies on the Platform – But It Could Be Bad News for Some Altcoins
X Product Leader Nikita Bier made promising statements regarding cryptocurrency trading using the platform. Continue Reading: X Senior Official Announces Good News for Cryptocurrencies on the Platform – But It Could Be Bad News for Some Altcoins
Bitcoin Sistemi·3mo ago
X Revokes InfoFi API Access, Triggering Sharp Sell-Off in KAITO and Social Crypto Models
X’s decision to revoke API access for InfoFi applications has exposed the structural fragility of incentive-driven social crypto models, triggering sharp repricing across the sector. 〈X Revokes InfoFi API Access, Triggering Sharp Sell-Off in KAITO and Social Crypto Models〉這篇文章最早發...
CoinRank·4mo ago
Cookie DAO (COOKIE) Retesting Key Bullish Breakout – Will It Bounce Back?
The cryptocurrency market is witnessing a healthy pullback today after an impressive rally that sent Bitcoin (BTC) to a new all-time high of $126,000 before correcting to around $122K. Ethereum (ETH) also slipped over 4%, causing mild pressure across major altcoins — including Co...
CoinsProbe·7mo ago
Cookie DAO Unlocks Revolutionary $650K ACM Campaign with Tria
BitcoinWorld Cookie DAO Unlocks Revolutionary $650K ACM Campaign with Tria Get ready for an exciting development in the crypto space! Cookie DAO, a pioneering decentralized autonomous organization, has just announced the launch of its second Attention Capital Market (ACM) campaig...
BitcoinWorld·9mo ago
Cookie DAO ($COOKIE) Charts Signal Breakout Setup Despite Price Decline
$COOKIE has dropped 7.31% this week, but whale-backed support suggests accumulation in the $0.13–$0.15 range. A breakout above $0.22 would confirm reformatting of the trend, with the next bullish objective being set at $0.45. The $0.13–$0.15 zone has acted as strong support, attr...
CoinFutura·9mo ago
AI automatically adjusts portfolios to earn 50% annualized benefits. Analysis of the latest points gameplay in the DeFAI project Almanak.
DeFAI project Almanak raises $8.45M, launches AI-driven strategy automation: earn 50% annual yield by depositing USDC for points redeemable at 1:1 during TGE—and participate via Cookie DAO’s ACM! 〈AI automatically adjusts portfolios to earn 50% annualized benefits. Analysis of th...
CoinRank·9mo ago
Cookie DAO Initiates TOKEN Burn, Triggers Price Surge
The COOKIE token surged 5% following Cookie DAO's new burn mechanism announcement. Read original article on tokentopnews.com
TokenTopNews·10mo ago
Cookie DAO Modifies Staking and Initiates Token Burn
Cookie DAO shifts staking rules, introducing new token burn and reward strategy. Read original article on coinwy.com
Coinwy·10mo ago
Cookie DAO Introduces New Staking Rules and Token Burn
Cookie DAO's new staking and burning mechanisms reshape rewards and token scarcity. Read original article on coincu.com
Coincu·10mo ago
Can GHO Liquidity Incentives Push AAVE Beyond $100 Resistance?
Aave V4 testnet launch adds gas efficiency, privacy layers, modular Portals governance, fueling ongoing DAO security model debates. GHO stablecoin expansion on Ethereum, Polygon with governance incentivizing liquidity and UI upgrades to boost token demand utility. AAVE is current...
ETHNews.com·11mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutCookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
DetailsCategories
AI AgentsAnalyticsAnimoca Brands PortfolioArtificial Intelligence (AI)BNB Chain EcosystemBase EcosystemBase NativeBinance Alpha SpotlightEthereum EcosystemGovernanceInfoFiMarketing
Date
Market Cap
Volume
Close
May 16, 2026
$12.52M
$3.19M
---
May 16, 2026
$12.96M
$6.41M
---
May 15, 2026
$13.44M
$3.1M
$0.0178
May 14, 2026
$13.27M
$3.14M
$0.0176
May 13, 2026
$14.31M
$4.14M
$0.019
May 12, 2026
$15.16M
$3.57M
$0.0201
May 11, 2026
$15.01M
$5.59M
$0.0202
May 10, 2026
$14.8M
$6.62M
$0.0198
May 09, 2026
$14.45M
$4.91M
$0.0194
May 08, 2026
$13.98M
$9.28M
$0.0188
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August