FFFalcon Finance
FF
Falcon Finance8
Mkt Cap
$205.17M24H Volume
$19.68MFDV
$876.81MCirc Supply
2.34BTotal Supply
10BFF Fundamentals
Max Supply
10B7D High
$0.09217D Low
$0.075824H High
$0.093824H Low
$0.0857All-Time High
$0.7708All-Time Low
$0.0613FF Prices
FF / USD
$0.0879FF / EUR
€0.0757FF / GBP
£0.0655FF / CAD
CA$0.1208FF / AUD
A$0.1236FF / INR
₹8.50FF / NGN
NGN 120.56FF / NZD
NZ$0.1505FF / PHP
₱5.42FF / SGD
SGD 0.1126FF / ZAR
ZAR 1.47Compact View
Not available
Not available
Smart Money Is Quietly Watching These Top 10 Altcoins – APEMARS Stage 21 Could Be the Best Crypto Presale of 2026 With Over 30.5B Tokens Sol...
Crypto markets have entered another aggressive accumulation phase. Bitcoin stability and renewed altcoin momentum continue pulling traders back into speculative sectors. Meme coins, Layer-1 ecosystems, and early-stage presales now dominate online crypto discussions again. Many tr...
Deythere·18h ago
Forex Today: US Dollar Strengthens on Fed Rate Hike Bets and Stalled US-Iran Talks
BitcoinWorld Forex Today: US Dollar Strengthens on Fed Rate Hike Bets and Stalled US-Iran Talks The US dollar is gaining ground in early European trading on Tuesday, buoyed by renewed expectations of further interest rate hikes from the Federal Reserve and a lack of progress in U...
BitcoinWorld·2d ago
APEMARS Enters Top 10 Altcoins Radar as the Best Crypto Presale With 30.5B Tokens Sold – Grab 1390% ROI Before Next Price Jump
Crypto markets in 2026 continue to move in uneven cycles. Large-cap assets like Ethereum and Solana remain the backbone of liquidity. At the same time, traders are rotating into early-stage tokens where pricing discovery is still unfolding. This rotation is not random. It reflect...
The Bit Journal·8d ago
Taiwan Lawmaker Pushes for Bitcoin Reserve Amid Foreign Exchange Debate
TLDR: Taiwan legislator Dr. Ko Ju-Chun formally presented a Bitcoin reserve report to the premier on April 29. Over 80% of Taiwan’s $602B reserves are in U.S. dollar assets, raising concentration and debasement risks. The Bitcoin Policy Institute argues Bitcoin resists seizure an...
Blockonomi·18d ago
Bloomberg: Stablecoin Yield Deal Clears Path for U.S. Crypto Bill
Bloomberg reports a deal on the stablecoin yield provision, removing a key obstacle and advancing a U.S. crypto bill toward broader legislative progress. Read original article on aicryptocore.com
AI Crypto Core·18d ago
Falcon Finance Adds Tokenized Tesla Stock as USDf Collateral in First Ondo Asset Integration
Falcon Finance integrates Ondo's tokenized Tesla stock as USDf collateral, marking the first Ondo asset integration in Falcon's tokenized RWA collateral system.
Blockchain Reporter·18d ago
Huma Finance Picks Chainlink Ccip As Exclusive Cross-Chain Infra For $12 Billion Payfi Network
Huma Finance has selected Chainlink CCIP as the exclusive cross-chain infrastructure for its PST yield product and future offerings, citing security as the primary driver — a decision made weeks after the $293 million KelpDAO LayerZero...
BSC News·19d ago
Ten Crypto Unlocks Across Six Days Set to Release Over $235M Into Circulation
Crypto token unlocks from April 27 to May 2 release over $235M into markets. Aster, Kite AI, and Sui lead the week with the largest individual events.
Blockchain Reporter·23d ago
DeFi Markets Eye Volatility as Token Unlocks Approach
As per latest data, Hyperliquid $HYPE, Official Trump $TRUMP, and Superfortune $GUA are prominent among the upcoming token unlocks of this week.
Blockchain Reporter·23d ago
Watch Out: A Large Number of Token Unlock Events Are Scheduled for 17 Altcoins This Week—Here’s the Day-by-Day, Hour-by-Hour Schedule
The cryptocurrency market will witness a large number of token unlocks across numerous altcoins in the new week. Continue Reading: Watch Out: A Large Number of Token Unlock Events Are Scheduled for 17 Altcoins This Week—Here’s the Day-by-Day, Hour-by-Hour Schedule
Bitcoin Sistemi·23d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutFalcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.
DetailsCategories
BNB Chain EcosystemBinance Alpha SpotlightBinance HODLer AirdropsBuidlpad LaunchpadDecentralized Exchange (DEX)Decentralized Finance (DeFi)Ethereum EcosystemExchange-based Tokens
Date
Market Cap
Volume
Close
May 20, 2026
$205.17M
$19.68M
---
May 20, 2026
$206.9M
$19.91M
---
May 19, 2026
$198.67M
$25.41M
$0.0849
May 18, 2026
$201.98M
$24.07M
$0.0863
May 17, 2026
$209.6M
$38.3M
$0.0895
May 16, 2026
$208.38M
$85.79M
$0.0891
May 15, 2026
$186.84M
$52.93M
$0.0793
May 14, 2026
$199.11M
$75.62M
$0.0852
May 13, 2026
$184.23M
$86.75M
$0.0785
May 12, 2026
$166.1M
$92.49M
$0.071
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August