GOGGuild of Guardians
GOG
Guild of Guardians11
Mkt Cap
$2.53M24H Volume
$22,700.00FDV
$3.16MCirc Supply
800.13MTotal Supply
1BGOG Fundamentals
Max Supply
1B7D High
$0.00357D Low
$0.002824H High
$0.003324H Low
$0.0031All-Time High
$2.78All-Time Low
$0.0025GOG Prices
GOG / USD
$0.0032GOG / EUR
€0.0027GOG / GBP
£0.0023GOG / CAD
CA$0.0043GOG / AUD
A$0.0044GOG / INR
₹0.2872GOG / NGN
NGN 4.27GOG / NZD
NZ$0.0053GOG / PHP
₱0.182GOG / SGD
SGD 0.004GOG / ZAR
ZAR 0.0502NFTs Weekly Sales Surge By 2% To $61M – InsideBitcoins
The global non-fungible token market has begun its recovery from the recent crash, which left NFT trading volumes and active traders down by +70% from [...]
InsideBitcoin News·1mo ago
NFT sales nosedive 27% to $62.5M, Bitcoin sales dump 65%
According to CryptoSlam data, NFT sales volume has plunged by 27.65% to $62.58 million, down from last week’s $88.29 million. Market participation has crashed, with NFT buyers plummeting by 82.75% to 60,985 and sellers collapsing by 77.69% to 56,228. NFT…
crypto.news·2mo ago
NFTs Show Strong Resilience This Past Week – Its Sales Rise +10%
The global non-fungible token market continues to showcase strong resilience amid the ongoing crypto and NFT market winter, which has left many NFT collections falling [...]
InsideBitcoin News·2mo ago
NFT sales rise 12% to $67.7M, Ethereum sales spike 45%
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…
crypto.news·2mo ago
NFT sales plunge 15% to $64.9m, Solana sales jump 44%
According to CryptoSlam data, NFT sales volume has plunged by 15.72% to $64.95 million, down from last week’s $77.10 million. Market participation has crashed, with NFT buyers plummeting by 68.41% to 154,955 and sellers dropping by 71.48% to 115,051. NFT…
crypto.news·2mo ago
NFT sales show modest $77M, Ethereum NFT sales drop 13%
According to CryptoSlam data, NFT sales volume has inched up by 1.77% to $77.10 million, essentially flat from last week’s $77.04 million. Market participation has continued to surge, with NFT buyers rising by 23.45% to 490,600 and sellers climbing by…
crypto.news·3mo ago
NFT sales surge 9% to $77M, CryptoPunks show modest recovery
According to CryptoSlam data, NFT sales volume has climbed by 9.78% to $77.04 million, up from last week’s $72.53 million. Market participation has surged across the board, with NFT buyers jumping by 25.34% to 397,409 and sellers rising by 15.56%…
crypto.news·3mo ago
NFT sales drop 28% to $98m, Bored Ape Yacht Club sales surge 100%
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend.
crypto.news·4mo ago
NFT Sales Fall By 26% To $101M This Last Week Of October 2025
In the last week of October, the global non-fungible token market experienced a steep decline due to ongoing trade wars in Mexico, the USA, and [...]
InsideBitcoin News·4mo ago
NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million.
crypto.news·4mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutGuild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game. The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more! GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.
DetailsLinks
Source
Categories
Action GamesCoinList LaunchpadEthereum EcosystemGaming (GameFi)Gaming Governance TokenGaming Utility TokenImmutable zkEVM EcosystemMMONFTRPG
Date
Market Cap
Volume
Close
February 25, 2026
$2.53M
$22,700.21
---
February 25, 2026
$2.53M
$12,628.21
---
February 24, 2026
$2.55M
$16,019.57
$0.0032
February 23, 2026
$2.6M
$7,376.82
$0.0032
February 22, 2026
$2.63M
$12,824.42
$0.0033
February 21, 2026
$2.55M
$24,761.95
$0.0032
February 20, 2026
$2.68M
$13,537.61
$0.0033
February 19, 2026
$2.63M
$32,525.68
$0.0033
February 18, 2026
$2.24M
$5,272.06
$0.0028
February 17, 2026
$2.17M
$7,841.47
$0.0027
$BTC