LOCK logo

LOCK
Houdini Swap

2
Mkt Cap
$11.38M
24H Volume
$12,035.09
FDV
$11.38M
Circ Supply
84.35M
Total Supply
84.35M
LOCK Fundamentals
Max Supply
100M
7D High
$0.1392
7D Low
$0.1166
24H High
$0.1375
24H Low
$0.1269
All-Time High
$1.30
All-Time Low
$0.1046
LOCK Prices
LOCK / USD
$0.1354
LOCK / EUR
€0.116
LOCK / GBP
£0.1015
LOCK / CAD
CA$0.1891
LOCK / AUD
A$0.2047
LOCK / INR
₹12.18
LOCK / NGN
NGN 195.86
LOCK / NZD
NZ$0.2344
LOCK / PHP
₱7.99
LOCK / SGD
SGD 0.1754
LOCK / ZAR
ZAR 2.31
Loading...
Loading...
News
all
press releases
News Placeholder
Zilliqa partners with Houdini Swap
Zilliqa is partnering with HoudiniSwap to enable secure and private cross-chain swaps directly on the Zilliqa network. This means smoother asset transfers and stronger privacy protection for users. ❓Why it matters: ➡️Enhanced privacy ➡️Seamless cross-chain functionality ➡️User em...
Zilliqa·5mo ago

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutLOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.
Details
Links
Source
Categories
Ethereum EcosystemPrivacy CoinsSolana Ecosystem
Date
Market Cap
Volume
Close
December 04, 2025
$11.38M
$12,035.09
---
December 04, 2025
$11.37M
$19,783.94
---
December 03, 2025
$10.57M
$35,109.39
$0.1253
December 02, 2025
$10.05M
$26,323.07
$0.1192
December 01, 2025
$10.51M
$61,038.77
$0.1242
November 30, 2025
$11.24M
$15,142.21
$0.1331
November 29, 2025
$11.2M
$59,370.76
$0.1324
November 28, 2025
$11.09M
$39,349.93
$0.1311
November 27, 2025
$11.49M
$35,917.09
$0.1358
November 26, 2025
$11.4M
$11,636.94
$0.1348

Latest LOCK News

Advertisement|Remove ads.