LOCK logo

LOCK
Houdini Swap

5
Mkt Cap
$745,916.00
24H Volume
$36.90
FDV
$745,916.00
Circ Supply
79.41M
Total Supply
79.41M
LOCK Fundamentals
Max Supply
100M
7D High
$0.0251
7D Low
$0.0087
24H High
$0.0097
24H Low
$0.0094
All-Time High
$1.30
All-Time Low
$0.0078
LOCK Prices
LOCK / USD
$0.0094
LOCK / EUR
€0.008
LOCK / GBP
£0.0069
LOCK / CAD
CA$0.0128
LOCK / AUD
A$0.0131
LOCK / INR
₹0.8852
LOCK / NGN
NGN 12.70
LOCK / NZD
NZ$0.016
LOCK / PHP
₱0.5704
LOCK / SGD
SGD 0.012
LOCK / ZAR
ZAR 0.1552
Loading...
Loading...
News
all
press releases
News Placeholder
SushiSwap (SUSHI) Price Prediction 2026, 2027 and 2030: How Far Can SUSHI Go?
SUSHI at ~$0.20, down 99% from $23 ATH. New Synthesis leadership, 40+ chains, $251B volume, $50M slippage incident. Full honest 2026–2030 SUSHI forecast.
Blockchain Reporter·19d ago
News Placeholder
Zilliqa partners with Houdini Swap
Zilliqa is partnering with HoudiniSwap to enable secure and private cross-chain swaps directly on the Zilliqa network. This means smoother asset transfers and stronger privacy protection for users. ❓Why it matters: ➡️Enhanced privacy ➡️Seamless cross-chain functionality ➡️User em...
Zilliqa·9mo ago
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutLOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.
Details
Categories
Decentralized Finance (DeFi)Ethereum EcosystemPrivacyPrivacy InfrastructureSolana Ecosystem
Date
Market Cap
Volume
Close
April 27, 2026
$745,916.31
$36.90
---
April 27, 2026
$761,862.26
$37.68
---
April 26, 2026
$739,583.46
$66.27
$0.0093
April 25, 2026
$745,728.43
$334.88
$0.0094
April 24, 2026
$815,879.14
$754.65
$0.0103
April 23, 2026
$869,952.19
$1,935.42
$0.0109
April 22, 2026
$1.11M
$2,045.02
$0.0139
April 21, 2026
$946,302.44
$5,347.50
$0.0119
April 20, 2026
$1.03M
$4,621.60
$0.013
April 19, 2026
$1.16M
$14,335.23
$0.0146

Poll

Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same

Latest LOCK News

Top Discussions

Advertisement|Remove ads.