LOCK logo

LOCK
Houdini Swap

2
Mkt Cap
$8.68M
24H Volume
$35,382.00
FDV
$8.68M
Circ Supply
83.68M
Total Supply
83.68M
LOCK Fundamentals
Max Supply
100M
7D High
$0.1132
7D Low
$0.1041
24H High
$0.1112
24H Low
$0.1037
All-Time High
$1.30
All-Time Low
$0.1037
LOCK Prices
LOCK / USD
$0.104
LOCK / EUR
€0.0883
LOCK / GBP
£0.077
LOCK / CAD
CA$0.1423
LOCK / AUD
A$0.1552
LOCK / INR
₹9.34
LOCK / NGN
NGN 150.89
LOCK / NZD
NZ$0.1783
LOCK / PHP
₱6.11
LOCK / SGD
SGD 0.1336
LOCK / ZAR
ZAR 1.73
Loading...
Loading...
News
all
press releases
News Placeholder
Zilliqa partners with Houdini Swap
Zilliqa is partnering with HoudiniSwap to enable secure and private cross-chain swaps directly on the Zilliqa network. This means smoother asset transfers and stronger privacy protection for users. ❓Why it matters: ➡️Enhanced privacy ➡️Seamless cross-chain functionality ➡️User em...
Zilliqa·5mo ago
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutLOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.
Details
Links
Source
Categories
Ethereum EcosystemPrivacy CoinsSolana Ecosystem
Date
Market Cap
Volume
Close
December 24, 2025
$8.68M
$35,381.96
---
December 24, 2025
$9.09M
$25,090.09
---
December 23, 2025
$9.27M
$12,105.12
$0.1109
December 22, 2025
$9.28M
$18,222.27
$0.1106
December 21, 2025
$9.26M
$17,803.71
$0.1104
December 20, 2025
$9.22M
$29,654.91
$0.1098
December 19, 2025
$8.85M
$13,155.88
$0.1062
December 18, 2025
$8.98M
$27,589.40
$0.1071
December 17, 2025
$9.27M
$26,972.19
$0.1105
December 16, 2025
$9.32M
$21,133.78
$0.1108

Poll

Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)

Latest LOCK News

Advertisement|Remove ads.