OPENOpen Platform
OPEN
Open Platform386
Mkt Cap
$34.88M24H Volume
$8.68MFDV
$161.86MCirc Supply
215.5MTotal Supply
1BOPEN Fundamentals
Max Supply
1B7D High
$0.20267D Low
$0.158924H High
$0.18224H Low
$0.1589All-Time High
$1.82All-Time Low
$0.1394OPEN Prices
OPEN / USD
$0.1619OPEN / EUR
€0.1392OPEN / GBP
£0.1214OPEN / CAD
CA$0.2226OPEN / AUD
A$0.2263OPEN / INR
₹15.54OPEN / NGN
NGN 222.23OPEN / NZD
NZ$0.2766OPEN / PHP
₱9.97OPEN / SGD
SGD 0.2073OPEN / ZAR
ZAR 2.70Compact View
Not available
Not available
OpenWorld to Tokenize Equity on Figure’s Blockchain Network as Public Markets Move Onchain
OpenWorld plans to tokenize its equity on Figure’s OPEN network alongside a Nasdaq listing, signaling a major shift toward blockchain-based public markets and tokenized securities.
CryptoBreaking·11d ago
OpenLedger Introduces OctoClaw Intelligent Agent for Workflow Automation in Real Time
OpenLedger’s launch of OctoClaw presents a seamless and intelligent agent solution for consumers for the real-time automation of on-chain workflows.
Blockchain Reporter·29d ago
Telegram Announces New Bitcoin (BTC), Ethereum (ETH), and USDT Feature for Users!
Telegram has announced that it has begun offering users the opportunity to earn returns on their Bitcoin (BTC), Ethereum (ETH), and USDT assets. Continue Reading: Telegram Announces New Bitcoin (BTC), Ethereum (ETH), and USDT Feature for Users!
Bitcoin Sistemi·3mo ago
Telegram Introduces New Opportunities with Crypto Yield Features
Telegram has made a significant advancement in digital finance by unveiling “Vaults,” an innovative feature within its TON Wallet platform. The service, enjoyed by approximately 150 million users, now extends beyond traditional messaging, allowing users to earn passive income fro...
BH NEWS·3mo ago
Netmarble’s MARBLEX Invests in OpenLedger $OPEN Token
MARBLEX, Netmarble’s blockchain arm, took a strategic $OPEN token stake focused on backend AI and data infrastructure. OpenLedger records AI data creation and usage on-chain, enabling transparent, auditable, and verifiable AI systems. The partnership targets decentralized gaming ...
Crypto Front News·5mo ago
Kraken-backed xStocks launches on TON Wallet in ‘nearly all markets’
Kraken-backed xStocks launches on TON Wallet, bringing tokenized US equities to Telegram users globally, excluding the US, EU and Australia at launch.
Cointelegraph.com News·5mo ago
Binance Listing Common (COMMON) On Alpha and Futures
Common (COMMON) debuts on Binance Alpha and Futures, impacting trading activities. Read original article on kanalcoin.com
Kanal Coin·7mo ago
OpenLedger Foundation Launches OPEN Token Buyback Program
The OpenLedger Foundation announces a token buyback program for OPEN, enhancing liquidity and stability, funded by enterprise revenue. Read original article on coinlineup.com
CoinLineup·7mo ago
Wallet in Telegram to add support for tokenized U.S. stocks this October
Wallet in Telegram is set to bring tokenized U.S. stocks to its users, with the native Telegram crypto wallet adding support for xStocks. Wallet in Telegram says it will partner with crypto exchange Kraken and tokenized assets platform Backed to…
crypto.news·8mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutOpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
DetailsCategories
Artificial Intelligence (AI)BNB Chain EcosystemBinance Alpha SpotlightBinance HODLer AirdropsEthereum EcosystemLayer 2 (L2)RollupSmart Contract Platform
Date
Market Cap
Volume
Close
May 16, 2026
$34.88M
$8.68M
---
May 16, 2026
$38.55M
$8.17M
---
May 15, 2026
$39.17M
$7.74M
$0.1818
May 14, 2026
$38.18M
$11.36M
$0.1771
May 13, 2026
$42.58M
$11.16M
$0.1974
May 12, 2026
$41.72M
$10.19M
$0.1936
May 11, 2026
$42.27M
$18.15M
$0.1961
May 10, 2026
$42.45M
$38.85M
$0.1969
May 09, 2026
$50.12M
$15.07M
$0.2322
May 08, 2026
$45.79M
$11.29M
$0.2125
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August