OPENOpen Platform
OPEN
Open Platform387
Mkt Cap
$53.04M24H Volume
$21.28MFDV
$246.14MCirc Supply
215.5MTotal Supply
1BOPEN Fundamentals
Max Supply
1B7D High
$0.24317D Low
$0.206724H High
$0.24624H Low
$0.2241All-Time High
$1.82All-Time Low
$0.1394OPEN Prices
OPEN / USD
$0.2473OPEN / EUR
€0.2109OPEN / GBP
£0.1832OPEN / CAD
CA$0.3383OPEN / AUD
A$0.3461OPEN / INR
₹23.26OPEN / NGN
NGN 334.30OPEN / NZD
NZ$0.4205OPEN / PHP
₱15.01OPEN / SGD
SGD 0.3156OPEN / ZAR
ZAR 4.09OpenLedger Introduces OctoClaw Intelligent Agent for Workflow Automation in Real Time
OpenLedger’s launch of OctoClaw presents a seamless and intelligent agent solution for consumers for the real-time automation of on-chain workflows.
Blockchain Reporter·8d ago
Telegram Announces New Bitcoin (BTC), Ethereum (ETH), and USDT Feature for Users!
Telegram has announced that it has begun offering users the opportunity to earn returns on their Bitcoin (BTC), Ethereum (ETH), and USDT assets. Continue Reading: Telegram Announces New Bitcoin (BTC), Ethereum (ETH), and USDT Feature for Users!
Bitcoin Sistemi·2mo ago
Telegram Introduces New Opportunities with Crypto Yield Features
Telegram has made a significant advancement in digital finance by unveiling “Vaults,” an innovative feature within its TON Wallet platform. The service, enjoyed by approximately 150 million users, now extends beyond traditional messaging, allowing users to earn passive income fro...
BH NEWS·2mo ago
Netmarble’s MARBLEX Invests in OpenLedger $OPEN Token
MARBLEX, Netmarble’s blockchain arm, took a strategic $OPEN token stake focused on backend AI and data infrastructure. OpenLedger records AI data creation and usage on-chain, enabling transparent, auditable, and verifiable AI systems. The partnership targets decentralized gaming ...
Crypto Front News·4mo ago
Kraken-backed xStocks launches on TON Wallet in ‘nearly all markets’
Kraken-backed xStocks launches on TON Wallet, bringing tokenized US equities to Telegram users globally, excluding the US, EU and Australia at launch.
Cointelegraph.com News·4mo ago
Binance Listing Common (COMMON) On Alpha and Futures
Common (COMMON) debuts on Binance Alpha and Futures, impacting trading activities. Read original article on kanalcoin.com
Kanal Coin·6mo ago
OpenLedger Foundation Launches OPEN Token Buyback Program
The OpenLedger Foundation announces a token buyback program for OPEN, enhancing liquidity and stability, funded by enterprise revenue. Read original article on coinlineup.com
CoinLineup·7mo ago
Wallet in Telegram to add support for tokenized U.S. stocks this October
Wallet in Telegram is set to bring tokenized U.S. stocks to its users, with the native Telegram crypto wallet adding support for xStocks. Wallet in Telegram says it will partner with crypto exchange Kraken and tokenized assets platform Backed to…
crypto.news·7mo ago
OpenLedger – Building Transparent Infrastructure for the Future of Finance
A New Chapter in Blockchain Every wave of technology begins with experimentation before it matures. In the early days of blockchain, we saw countless experiments—new consensus models, unique token systems, and radical visions for finance. The pace of innovation was breathtaking, ...
degensing·7mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutOpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
DetailsCategories
Artificial Intelligence (AI)BNB Chain EcosystemBinance Alpha SpotlightBinance HODLer AirdropsEthereum EcosystemLayer 2 (L2)RollupSmart Contract Platform
Date
Market Cap
Volume
Close
April 26, 2026
$53.04M
$21.28M
---
April 26, 2026
$49.06M
$8.01M
---
April 25, 2026
$49.21M
$8.4M
$0.2283
April 24, 2026
$49.32M
$8.7M
$0.2292
April 23, 2026
$47.8M
$10.13M
$0.2218
April 22, 2026
$48.92M
$15.89M
$0.227
April 21, 2026
$44.39M
$6.93M
$0.2064
April 20, 2026
$46.28M
$8.35M
$0.2146
April 19, 2026
$48.48M
$10.57M
$0.225
April 18, 2026
$50.1M
$21.45M
$0.2324
Poll
Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same