OPENOpen Platform
OPEN
Open Platform389
Mkt Cap
$35.87M24H Volume
$3.77MFDV
$166.47MCirc Supply
215.5MTotal Supply
1BOPEN Fundamentals
Max Supply
1B7D High
$0.18247D Low
$0.160824H High
$0.167624H Low
$0.1615All-Time High
$1.82All-Time Low
$0.154OPEN Prices
OPEN / USD
$0.1662OPEN / EUR
€0.1427OPEN / GBP
£0.1238OPEN / CAD
CA$0.2308OPEN / AUD
A$0.2488OPEN / INR
₹15.01OPEN / NGN
NGN 236.45OPEN / NZD
NZ$0.2896OPEN / PHP
₱9.88OPEN / SGD
SGD 0.2142OPEN / ZAR
ZAR 2.73Netmarble’s MARBLEX Invests in OpenLedger $OPEN Token
MARBLEX, Netmarble’s blockchain arm, took a strategic $OPEN token stake focused on backend AI and data infrastructure. OpenLedger records AI data creation and usage on-chain, enabling transparent, auditable, and verifiable AI systems. The partnership targets decentralized gaming ...
Crypto Front News·21d ago
Kraken-backed xStocks launches on TON Wallet in ‘nearly all markets’
Kraken-backed xStocks launches on TON Wallet, bringing tokenized US equities to Telegram users globally, excluding the US, EU and Australia at launch.
Cointelegraph.com News·26d ago
Binance Listing Common (COMMON) On Alpha and Futures
Common (COMMON) debuts on Binance Alpha and Futures, impacting trading activities. Read original article on kanalcoin.com
Kanal Coin·3mo ago
OpenLedger Foundation Launches OPEN Token Buyback Program
The OpenLedger Foundation announces a token buyback program for OPEN, enhancing liquidity and stability, funded by enterprise revenue. Read original article on coinlineup.com
CoinLineup·3mo ago
Wallet in Telegram to add support for tokenized U.S. stocks this October
Wallet in Telegram is set to bring tokenized U.S. stocks to its users, with the native Telegram crypto wallet adding support for xStocks. Wallet in Telegram says it will partner with crypto exchange Kraken and tokenized assets platform Backed to…
crypto.news·3mo ago
OpenLedger – Building Transparent Infrastructure for the Future of Finance
A New Chapter in Blockchain Every wave of technology begins with experimentation before it matures. In the early days of blockchain, we saw countless experiments—new consensus models, unique token systems, and radical visions for finance. The pace of innovation was breathtaking, ...
degensing·4mo ago
Staking and Governance: The Coordinating Engine of OpenLedger
Introduction: A New Social Contract for the Age of AI Every major wave of innovation has carried both promise and unease. Electricity reshaped industry while raising safety concerns. The internet connected billions but sparked fears of monopoly and surveillance. Artificial intell...
degensing·4mo ago
Bitcoin Shows 0.13% Kimchi Premium in Korean Market on September 22
As of 12:00 AM KST on September 22, Bitcoin (BTC) was trading at 161.59 million KRW on South Korea’s Upbit exchange, down 0.40% from the previous day. On global exchange Binance, BTC was priced at 161.38 million KRW, showing a price difference of 210,000 KRW and a Kimchi Premium ...
IT Times·4mo ago
OpenLedger (OPEN) Debuts With 200% Surge After Binance Listing
OpenLedger, which has raised $15 million since 2024 to build the foundation for a fairer AI economy, debuted its OPEN token with a 200% price surge and $182M in trading volume following Binance’s listing and a 10 million token airdrop. Beyond recent market activity, OpenLedger ha...
Optimisus·4mo ago
Openledger - The AI Blockchain
AI is shaping the future, but who owns that future? A handful of tech giants control the datasets, models, and infrastructure that power intelligent systems. OpenLedger aims to change that. OpenLedger is building the foundation for decentralized intelligence where data, models, a...
cryptoplusplus·4mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutOpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
DetailsLinks
Source
Categories
Artificial Intelligence (AI)BNB Chain EcosystemBinance Alpha SpotlightBinance HODLer AirdropsEthereum EcosystemLayer 2 (L2)RollupSmart Contract Platform
Date
Market Cap
Volume
Close
January 13, 2026
$35.87M
$3.77M
---
January 13, 2026
$34.99M
$3.16M
---
January 12, 2026
$36.18M
$3.46M
$0.1679
January 11, 2026
$36.45M
$3.53M
$0.1691
January 10, 2026
$35.77M
$3.22M
$0.1659
January 09, 2026
$35.95M
$4.25M
$0.1669
January 08, 2026
$37.5M
$6.94M
$0.1749
January 07, 2026
$39.14M
$5.69M
$0.1816
January 06, 2026
$38.54M
$12.21M
$0.1789
January 05, 2026
$37.46M
$5.58M
$0.1738
Poll
Which crypto category will see the most gains in 2026?
Real World Assets
Privacy Coins
Meme Coins
Other – Comment Below