OPENOpen Platform
OPEN
Open Platform392
Mkt Cap
$49.44M24H Volume
$9.34MFDV
$229.41MCirc Supply
215.5MTotal Supply
1BOPEN Fundamentals
Max Supply
1B7D High
$0.26457D Low
$0.209924H High
$0.238824H Low
$0.2238All-Time High
$1.82All-Time Low
$0.2091OPEN Prices
OPEN / USD
$0.2294OPEN / EUR
€0.1966OPEN / GBP
£0.1718OPEN / CAD
CA$0.3203OPEN / AUD
A$0.3468OPEN / INR
₹20.63OPEN / NGN
NGN 331.88OPEN / NZD
NZ$0.3975OPEN / PHP
₱13.54OPEN / SGD
SGD 0.2971OPEN / ZAR
ZAR 3.90Binance Listing Common (COMMON) On Alpha and Futures
Common (COMMON) debuts on Binance Alpha and Futures, impacting trading activities. Read original article on kanalcoin.com
Kanal Coin·1mo ago
OpenLedger Foundation Launches OPEN Token Buyback Program
The OpenLedger Foundation announces a token buyback program for OPEN, enhancing liquidity and stability, funded by enterprise revenue. Read original article on coinlineup.com
CoinLineup·2mo ago
Wallet in Telegram to add support for tokenized U.S. stocks this October
Wallet in Telegram is set to bring tokenized U.S. stocks to its users, with the native Telegram crypto wallet adding support for xStocks. Wallet in Telegram says it will partner with crypto exchange Kraken and tokenized assets platform Backed to…
crypto.news·2mo ago
OpenLedger – Building Transparent Infrastructure for the Future of Finance
A New Chapter in Blockchain Every wave of technology begins with experimentation before it matures. In the early days of blockchain, we saw countless experiments—new consensus models, unique token systems, and radical visions for finance. The pace of innovation was breathtaking, ...
degensing·2mo ago
Staking and Governance: The Coordinating Engine of OpenLedger
Introduction: A New Social Contract for the Age of AI Every major wave of innovation has carried both promise and unease. Electricity reshaped industry while raising safety concerns. The internet connected billions but sparked fears of monopoly and surveillance. Artificial intell...
degensing·2mo ago
Bitcoin Shows 0.13% Kimchi Premium in Korean Market on September 22
As of 12:00 AM KST on September 22, Bitcoin (BTC) was trading at 161.59 million KRW on South Korea’s Upbit exchange, down 0.40% from the previous day. On global exchange Binance, BTC was priced at 161.38 million KRW, showing a price difference of 210,000 KRW and a Kimchi Premium ...
IT Times·2mo ago
OpenLedger (OPEN) Debuts With 200% Surge After Binance Listing
OpenLedger, which has raised $15 million since 2024 to build the foundation for a fairer AI economy, debuted its OPEN token with a 200% price surge and $182M in trading volume following Binance’s listing and a 10 million token airdrop. Beyond recent market activity, OpenLedger ha...
Optimisus·3mo ago
Openledger - The AI Blockchain
AI is shaping the future, but who owns that future? A handful of tech giants control the datasets, models, and infrastructure that power intelligent systems. OpenLedger aims to change that. OpenLedger is building the foundation for decentralized intelligence where data, models, a...
cryptoplusplus·3mo ago
OpenLedger (OPEN) Achieves 200% Surge Post-Binance Listing
OpenLedger (OPEN) debuts on Binance with a 200% surge, though volatility follows. Read original article on kanalcoin.com
Kanal Coin·3mo ago
Upbit OpenLedger Listing: A Crucial New Chapter for OPEN Token
BitcoinWorld Upbit OpenLedger Listing: A Crucial New Chapter for OPEN Token The cryptocurrency world is buzzing with significant news from South Korea’s leading exchange. Today marks a pivotal moment for traders and the OpenLedger ecosystem as Upbit officially launches the Upbit ...
BitcoinWorld·3mo ago
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutOpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
DetailsLinks
Source
Categories
Artificial Intelligence (AI)BNB Chain EcosystemBinance Alpha SpotlightBinance HODLer AirdropsEthereum EcosystemLayer 2 (L2)RollupSmart Contract Platform
Date
Market Cap
Volume
Close
December 04, 2025
$49.44M
$9.34M
---
December 04, 2025
$50.46M
$9.03M
---
December 03, 2025
$48.22M
$7.14M
$0.2236
December 02, 2025
$46.62M
$8.57M
$0.2162
December 01, 2025
$50.13M
$6.58M
$0.233
November 30, 2025
$51.02M
$7.27M
$0.2367
November 29, 2025
$51.88M
$12.54M
$0.2406
November 28, 2025
$55.18M
$13.9M
$0.2571
November 27, 2025
$52.32M
$7.27M
$0.243
November 26, 2025
$53.45M
$7.04M
$0.2472