QUAIQuai Network
QUAI
Quai Network56
Mkt Cap
$34.46M24H Volume
$193,059.00FDV
$34.46MCirc Supply
982.62MTotal Supply
982.62MQUAI Fundamentals
Max Supply
0.007D High
$0.03687D Low
$0.033424H High
$0.036724H Low
$0.0348All-Time High
$0.3634All-Time Low
$0.0183QUAI Prices
QUAI / USD
$0.035QUAI / EUR
€0.0298QUAI / GBP
£0.0258QUAI / CAD
CA$0.0478QUAI / AUD
A$0.0488QUAI / INR
₹3.29QUAI / NGN
NGN 47.31QUAI / NZD
NZ$0.0594QUAI / PHP
₱2.12QUAI / SGD
SGD 0.0446QUAI / ZAR
ZAR 0.5777Crypto Prices on April 27: BTC 0.79%↑, LDO 17.79%↑
The cryptocurrency market showed mixed performance on April 27, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 2:00 AM KST, Bitcoin (BTC) rose 0.79% to $78,052.93, while Ethereum (ETH) gained 1.63% to $2,347.62. XRP (XRP) edged up 0.06% ...
IT Times·2h ago
Crypto Prices on April 24: BTC 0.36%↑, H 8.17%↑
The cryptocurrency market showed mixed performance on April 24, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 0.36% to $78,296.88, while Ethereum (ETH) fell 1.15% to $2,327.42. XRP (XRP) gained 1.36% to ...
IT Times·3d ago
Crypto Prices on April 23: BTC 1.07%↑, SPX 11.42%↑
The cryptocurrency market showed mixed performance on April 23, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 1.07% to $77,982.39, while Ethereum (ETH) slipped 0.18% to $2,349.49. XRP (XRP) fell 1.74% to...
IT Times·4d ago
Crypto Prices on April 18: BTC 3.66%↑, 币安人生 34.63%↑
The cryptocurrency market posted strong gains on April 18, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 3.66% to $77,370.38, while Ethereum (ETH) gained 4.03% to $2,422.73. XRP (XRP) advanced 3.41% to $1.47, whil...
IT Times·9d ago
Crypto Prices on April 17: BTC 0.53%↓, SIREN 112.54%↑
The cryptocurrency market posted mixed trading on April 17, with major digital assets moving in both directions.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) fell 0.53% to $74,625.49, while Ethereum (ETH) declined 1.48% to $2,328.09. XRP (XRP) gained 1.49% to $1.4...
IT Times·10d ago
Crypto Prices on April 15: BTC 0.57%↑, RAVE 30.89%↓
The cryptocurrency market showed mixed performance on April 16, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 0.57% to $74,834.93, while Ethereum (ETH) gained 1.27% to $2,355.96. XRP (XRP) jumped 2.79% t...
IT Times·11d ago
Crypto Prices on April 14: BTC 4.89%↑, ETH 8.17%↑
The cryptocurrency market recorded strong gains on April 14, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) surged 4.89% to $74,555.46, while Ethereum (ETH) jumped 8.17% to $2,376.37. XRP (XRP) rose 3.07% to $1.36, and ...
IT Times·13d ago
Crypto Prices on April 13: BTC 0.54%↓, RAVE 173.25%↑
The cryptocurrency market showed mixed performance on April 13, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) fell 0.54% to $71,163.34, while Ethereum (ETH) declined 0.71% to $2,201.46. XRP (XRP) rose 0.13% t...
IT Times·14d ago
Crypto Prices on April 9: BTC 1.06%↓, WLFI 9.29%↓
The cryptocurrency market recorded widespread losses on April 9, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 1.06% to $70,754.71, while Ethereum (ETH) dropped 2.81% to $2,174.97. XRP (XRP) declined 2.74% to $1.33...
IT Times·18d ago
Crypto Prices on April 8: BTC 4.27%↑, ZEC 24.74%↑
The cryptocurrency market recorded strong gains on April 8, with most major digital assets trading higher.According to CoinMarketCap, as of 10:30 AM KST, Bitcoin (BTC) surged 4.27% to $71,491.94, while Ethereum (ETH) jumped 6.16% to $2,236.61. XRP (XRP) rose 3.89% to $1.36. Dogec...
IT Times·19d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutQuai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
DetailsSource
Categories
Layer 1 (L1)Made in USAPrivacyPrivacy BlockchainProof of Work (PoW)Quai Network EcosystemSmart Contract Platform
Date
Market Cap
Volume
Close
April 27, 2026
$34.46M
$193,058.55
---
April 27, 2026
$34.46M
$142,976.81
---
April 26, 2026
$35.54M
$290,593.18
$0.0362
April 25, 2026
$34.85M
$229,445.83
$0.0355
April 24, 2026
$36.09M
$290,313.85
$0.0368
April 23, 2026
$35.21M
$247,348.12
$0.0358
April 22, 2026
$34.11M
$259,387.47
$0.0347
April 21, 2026
$33.33M
$306,830.66
$0.034
April 20, 2026
$34.85M
$341,124.05
$0.0354
April 19, 2026
$34.57M
$384,529.63
$0.0351
Poll
Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same