QUAIQuai Network
QUAI
Quai Network55
Mkt Cap
$40.62M24H Volume
$260,619.00FDV
$129.65MCirc Supply
939.82MTotal Supply
3BQUAI Fundamentals
Max Supply
0.007D High
$0.05117D Low
$0.041124H High
$0.044424H Low
$0.0411All-Time High
$0.3634All-Time Low
$0.0183QUAI Prices
QUAI / USD
$0.0432QUAI / EUR
€0.0367QUAI / GBP
£0.032QUAI / CAD
CA$0.0592QUAI / AUD
A$0.0611QUAI / INR
₹3.93QUAI / NGN
NGN 58.39QUAI / NZD
NZ$0.0724QUAI / PHP
₱2.49QUAI / SGD
SGD 0.0547QUAI / ZAR
ZAR 0.6904Crypto Prices on January 28: BTC 1.31%↑, PIPPIN 58.32%↑
The cryptocurrency market recorded broad gains on January 28, with most major digital assets trading higher.According to CoinMarketCap, as of 10:00 AM KST on January 28, Bitcoin (BTC) rose 1.31% to $89,323.52, Ethereum (ETH) climbed 3.48% to $3,015.13, and XRP (XRP) advanced 0.32...
it times·28d ago
Crypto Prices on November 2: BTC 0.42%↑, DASH 29.85%↑
The cryptocurrency market recorded mixed movements on November 2, with major digital assets showing both gains and losses.According to CoinMarketCap, as of 11:30 AM KST, Bitcoin (BTC) rose 0.42% to $110,053.17, while Ethereum (ETH) gained 0.91% to $3,879.32. XRP (XRP) inched up 0...
IT Times·4mo ago
Cryptocurrency Prices on October 31: Bitcoin 0.66%↓, Ethereum 1.67%↑
The cryptocurrency market recorded widespread losses on October 31, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 0.66% to $109,776.78, while Ethereum (ETH) dropped 1.67% to $3,851.68. XRP (XRP) slid 3.57% to $2.47...
IT Times·4mo ago
Crypto Prices on October 25: BTC 0.31%↑, H 113.79%↑
The cryptocurrency market showed mixed movements on October 25, with most major digital assets trading slightly higher.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) rose 0.31% to $110,938.49, while Ethereum (ETH) gained 1.24% to $3,923.83. XRP (XRP) surged 5.32% t...
IT Times·4mo ago
Cryptocurrency Prices on October 22: Bitcoin 1.86%↓, Ethereum 2.64%↓
The cryptocurrency market saw broad declines on October 22, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 1.86% to $108,209.76, while Ethereum (ETH) dropped 2.64% to $3,855.93. XRP (XRP) rose 2.42% to $2.42, Dogeco...
IT Times·4mo ago
Crypto Prices on October 20: BTC 0.94%↑, MNT 11.79%↑, MYX 8.93%↓
The cryptocurrency market showed mixed movements on October 20, with several major digital assets trading higher.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) rose 0.94% to $108,000.77, while Ethereum (ETH) gained 1.91% to $3,945.45. XRP (XRP) increased 1.20% to $...
IT Times·4mo ago
Cryptocurrency Prices on October 17: Bitcoin 2.25%↓, Ethereum 2.14%↓
The cryptocurrency market continued to post losses on October 17, with most major digital assets trading lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) was down 2.25% at $108,782.34, while Ethereum (ETH) fell 2.14% to $3,923.44. XRP (XRP) declined 2.72% to $2...
IT Times·4mo ago
Crypto Prices on October 16: BTC 1.29%↓, ASTER 12.05%↓
The cryptocurrency market recorded widespread losses on October 16, with most major digital assets trading lower.According to CoinMarketCap, as of 10:30 AM KST, Bitcoin (BTC) fell 1.29% to $110,987.76, while Ethereum (ETH) declined 2.14% to $4,001.35. XRP (XRP) dropped 3.09% to $...
IT Times·4mo ago
Cryptocurrency Prices on October 14: Bitcoin 0.49%↓, Ethereum 1.95%↑
The cryptocurrency market experienced mixed movements on October 14, with major digital assets showing both gains and losses..According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 0.49% to $114,816.16, while Ethereum (ETH) rose 1.95% to $4,226.01. XRP (XRP) gained 3....
IT Times·4mo ago
Crypto Prices on October 13: BTC 5.16%↑, DASH 39.18%↑
The cryptocurrency market showed broad gains on October 13, with most major digital assets trading higher.According to CoinMarketCap, as of 10:30 AM KST, Bitcoin (BTC) rose 5.16% to $115,701.77, while Ethereum (ETH) surged 11.81% to $4,163.14. XRP (XRP) climbed 8.37% to $2.53, Do...
IT Times·4mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutQuai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
DetailsLinks
Source
Categories
Layer 1 (L1)Made in USAPrivacy BlockchainProof of Work (PoW)Quai Network EcosystemSmart Contract Platform
Date
Market Cap
Volume
Close
February 25, 2026
$40.62M
$260,619.34
---
February 25, 2026
$40.93M
$261,908.21
---
February 24, 2026
$40.46M
$362,268.05
$0.0431
February 23, 2026
$41.69M
$321,002.49
$0.0444
February 22, 2026
$40.22M
$280,342.13
$0.043
February 21, 2026
$42.6M
$277,096.71
$0.0455
February 20, 2026
$44.16M
$374,772.84
$0.0472
February 19, 2026
$44.96M
$256,426.99
$0.0483
February 18, 2026
$47.77M
$389,093.89
$0.0512
February 17, 2026
$50.22M
$162,298.24
$0.0538
$BTC