QUAIQuai Network
$0.0197
$0.0021
(11.95%)
Mkt Cap$20.5M
Vol200,286.00
Crypto Prices on July 16: BTC 0.04%↑, ONDO 14.41%↑
The cryptocurrency market recorded mixed performance on July 16, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 10:30 AM KST on July 16, Bitcoin (BTC) edged up 0.04% to $64,667.07, while Ethereum (ETH) gained 2.78% to $1,921.08. XRP (XRP...
IT Times
Crypto Prices on July 12: BTC 0.13%↑, BEAT 15.36%↓
The cryptocurrency market recorded mixed performance on July 12, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST on July 12, Bitcoin (BTC) rose 0.13% to $64,051.51, while Ethereum (ETH) gained 0.87% to $1,803.34. XRP (XRP) fe...
IT Times
Crypto Prices on July 11: BTC 0.39%↑, BEAT 17.35%↑
The cryptocurrency market recorded mixed performance on July 11, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST on July 11, Bitcoin (BTC) rose 0.39% to $63,959.78, while Ethereum (ETH) gained 1.18% to $1,787.05. XRP (XRP) sl...
IT Times
Crypto Prices on July 10: BTC 1.34%↑, ARB 13.81%↑
The cryptocurrency market recorded mixed performance on July 10, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 9:30 AM KST on July 10, Bitcoin (BTC) rose 1.34% to $63,019.82, while Ethereum (ETH) slipped 0.02% to $1,739.67. XRP (XRP) ed...
IT Times
Crypto Prices on July 8: BTC 1.31%↓, M 11.75%↑
The cryptocurrency market recorded widespread losses on July 8, with most major digital assets trading lower.According to CoinMarketCap, as of 11:00 AM KST on July 8, Bitcoin (BTC) fell 1.31% to $62,634.71, while Ethereum (ETH) declined 1.87% to $1,746.21. XRP (XRP) dropped 3.62%...
IT Times
Crypto Prices on July 7: BTC 0.54%↑, DEXE 12.33%↑
The cryptocurrency market recorded mixed performance on July 7, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST on July 7, Bitcoin (BTC) rose 0.54% to $63,760.65, while Ethereum (ETH) gained 0.47% to $1,789.52. XRP (XRP) fell...
IT Times
Crypto Prices on July 5: BTC 0.24%↑, ETHFI 12.55%↑
The cryptocurrency market recorded mixed performance on July 5, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST on July 5, Bitcoin (BTC) rose 0.24% to $62,573.85, while Ethereum (ETH) gained 0.64% to $1,757.12. XRP (XRP) slip...
IT Times
Crypto Prices on July 1: BTC 2.55%↓, M 19.79%↑
The cryptocurrency market recorded widespread losses on July 1, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST on July 1, Bitcoin (BTC) fell 2.55% to $58,422.28, while Ethereum (ETH) declined 1.62% to $1,570.95. XRP (XRP) dropped 1.68%...
IT Times
Crypto Prices on June 29: BTC 0.62%↑, JTO 11.36%↓
The cryptocurrency market recorded mixed performance on June 29, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 10:00 AM KST on June 29, Bitcoin (BTC) rose 0.62% to $59,771.04, while Ethereum (ETH) gained 1.76% to $1,592.86. XRP (XRP) ed...
IT Times
Crypto Prices on June 29: BTC 0.87%↓, ETH 0.31%↓
The cryptocurrency market recorded widespread losses on June 29, with most major digital assets trading lower.According to CoinMarketCap, as of 5:00 AM KST on June 29, Bitcoin (BTC) fell 0.87% to $59,560.55, while Ethereum (ETH) declined 0.31% to $1,570.51. XRP (XRP) dropped 0.65...
IT Times
<
1
2
...
>
Bullish/Bearish Forum Sentiment
Indicates whether most users posting on a crypto’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Board Activity
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Discussion Diversity
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutQuai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
DetailsSource
Categories
Layer 1 (L1)Made in USAPrivacyPrivacy BlockchainProof of Work (PoW)Quai Network EcosystemSmart Contract Platform
Date
Market Cap
Volume
Close
July 16, 2026
$20.5M
$200,286.48
---
July 16, 2026
$18.22M
$192,128.15
---
July 15, 2026
$20.53M
$293,536.87
$0.0198
July 14, 2026
$14.48M
$164,046.21
$0.0139
July 13, 2026
$18.58M
$234,172.86
$0.0178
July 12, 2026
$19.52M
$302,696.97
$0.0188
July 11, 2026
$13.89M
$144,990.49
$0.0133
July 10, 2026
$14.14M
$157,476.19
$0.0135
July 09, 2026
$13.25M
$172,724.84
$0.0127
July 08, 2026
$12.51M
$122,946.54
$0.012