QUAIQuai Network
QUAI
Quai Network55
Mkt Cap
$28.83M24H Volume
$244,170.00FDV
$28.84MCirc Supply
1BTotal Supply
1BQUAI Fundamentals
Max Supply
0.007D High
$0.02917D Low
$0.027424H High
$0.029124H Low
$0.0278All-Time High
$0.3634All-Time Low
$0.0183QUAI Prices
QUAI / USD
$0.0288QUAI / EUR
€0.0248QUAI / GBP
£0.0216QUAI / CAD
CA$0.0396QUAI / AUD
A$0.0403QUAI / INR
₹2.77QUAI / NGN
NGN 39.54QUAI / NZD
NZ$0.0492QUAI / PHP
₱1.77QUAI / SGD
SGD 0.0369QUAI / ZAR
ZAR 0.4806Compact View
Not available
Not available
Crypto Prices on May 17: BTC 1.67%↓, H 9.44%↑
The cryptocurrency market recorded broad declines on May 17, with most major digital assets trading lower.According to CoinMarketCap, as of 11:00 AM KST on May 16, Bitcoin (BTC) fell 1.67% to $77,829.94, while Ethereum (ETH) declined 2.56% to $2,172.02. XRP (XRP) dropped 2.15% to...
IT Times·3h ago
Crypto Prices on May 16: BTC 2.24%↓, H 15.01%↓
The cryptocurrency market recorded broad losses on May 16, with most major digital assets trading lower.According to CoinMarketCap, as of 11:00 AM KST on May 16, Bitcoin (BTC) fell 2.24% to $79,073.13, while Ethereum (ETH) declined 1.64% to $2,226.29. XRP (XRP) dropped 2.85% to $...
IT Times·1d ago
Crypto Prices on May 14: BTC 1.24%↓, INJ 10.09%↑
The cryptocurrency market recorded mixed performance on May 14, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 3:00 AM KST on May 14, Bitcoin (BTC) fell 1.24% to $79,495.99, while Ethereum (ETH) declined 0.77% to $2,258.22. XRP (XRP) sli...
IT Times·3d ago
Crypto Prices on May 12: BTC 0.42%↓, B 54.91%↑
The cryptocurrency market recorded mixed performance on May 12, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 10:30 AM KST on May 12, Bitcoin (BTC) fell 0.42% to $81,171.98, while Ethereum (ETH) declined 1.96% to $2,313.55. XRP (XRP) ro...
IT Times·5d ago
Crypto Prices on May 11: BTC 1.11%↑, SUI 21.69%↑
The cryptocurrency market recorded broad gains on May 11, with most major digital assets trading higher.According to CoinMarketCap, as of 9:30 AM KST on May 11, Bitcoin (BTC) rose 1.11% to $81,600.47, while Ethereum (ETH) gained 1.28% to $2,356.06. XRP (XRP) climbed 2.80% to $1.4...
IT Times·6d ago
Crypto Prices on May 8: BTC 1.93%↓, SKYAI 25.57%↓
The cryptocurrency market recorded mixed performance on May 8, with major digital assets trading mostly lower.According to CoinMarketCap, as of 11:00 AM KST on May 8, Bitcoin (BTC) fell 1.93% to $79,374.62, while Ethereum (ETH) declined 1.96% to $2,270.75. XRP (XRP) dropped 2.15%...
IT Times·9d ago
Crypto Prices on May 7: BTC 0.46%↓, TON 28.86%↑
The cryptocurrency market recorded mixed performance on May 7, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST on May 7, Bitcoin (BTC) fell 0.46% to $80,939.18, while Ethereum (ETH) declined 2.31% to $2,316.22. XRP (XRP) slip...
IT Times·10d ago
Crypto Prices on May 6: BTC 1.34%↑, M 30.27%↑
The cryptocurrency market recorded gains on May 6, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST on May 6, Bitcoin (BTC) rose 1.34% to $81,414.09, while Ethereum (ETH) increased 0.45% to $2,372.16. XRP (XRP) climbed 1.49% to $1.41, a...
IT Times·11d ago
Crypto Prices on May 5: BTC 0.67%↑, TON 27.23%↑
The cryptocurrency market recorded mixed performance on May 5, with major digital assets showing slight gains and declines.According to CoinMarketCap, as of 11:00 AM KST on May 5, Bitcoin (BTC) rose 0.67% to $80,389.36, while Ethereum (ETH) edged up 0.07% to $2,366.01. XRP (XRP) ...
IT Times·12d ago
Crypto Prices on May 4: BTC 1.81%↑, B 29.13%↑
The cryptocurrency market recorded gains on May 4, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST on May 4, Bitcoin (BTC) rose 1.81% to $79,617.48, while Ethereum (ETH) increased 1.99% to $2,348.40. XRP (XRP) gained 1.43% to $1.40, an...
IT Times·13d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutQuai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
DetailsSource
Categories
Layer 1 (L1)Made in USAPrivacyPrivacy BlockchainProof of Work (PoW)Quai Network EcosystemSmart Contract Platform
Date
Market Cap
Volume
Close
May 17, 2026
$28.83M
$244,170.20
---
May 17, 2026
$28.2M
$219,635.95
---
May 16, 2026
$27.9M
$206,455.64
$0.0279
May 15, 2026
$28.32M
$191,315.98
$0.0282
May 14, 2026
$28.44M
$165,682.59
$0.0284
May 13, 2026
$28.35M
$191,142.57
$0.0283
May 12, 2026
$28.25M
$187,009.91
$0.0282
May 11, 2026
$27.89M
$180,770.74
$0.0279
May 10, 2026
$27.78M
$148,602.16
$0.0278
May 09, 2026
$29.54M
$156,140.52
$0.0296
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August