QUAIQuai Network
QUAI
Quai Network55
Mkt Cap
$25.19M24H Volume
$200,477.00FDV
$25.19MCirc Supply
979.71MTotal Supply
979.71MQUAI Fundamentals
Max Supply
0.007D High
$0.03397D Low
$0.025724H High
$0.028224H Low
$0.0256All-Time High
$0.3634All-Time Low
$0.0183QUAI Prices
QUAI / USD
$0.0257QUAI / EUR
€0.0223QUAI / GBP
£0.0194QUAI / CAD
CA$0.0358QUAI / AUD
A$0.0372QUAI / INR
₹2.39QUAI / NGN
NGN 35.47QUAI / NZD
NZ$0.045QUAI / PHP
₱1.55QUAI / SGD
SGD 0.033QUAI / ZAR
ZAR 0.4338Crypto Prices on April 6: BTC 2.61%↑, SIREN 38.91%↑
The cryptocurrency market recorded solid gains on April 6, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 2.61% to $68,822.05, while Ethereum (ETH) gained 2.87% to $2,116.14. XRP (XRP) increased 1.29% to $1.32. Dog...
IT Times·9h ago
Crypto Prices on April 5: BTC 0.24%↑, DEXE 10.52%↑
The cryptocurrency market showed mixed performance on April 5, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 0.24% to $67,021.61, while Ethereum (ETH) gained 0.21% to $2,055.72. XRP (XRP) fell 0.16% to $...
IT Times·1d ago
Crypto Prices on April 4: BTC 0.34%↑, EDGE 42.56%↑
The cryptocurrency market showed modest gains on April 4, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) rose 0.34% to $66,834.61, while Ethereum (ETH) edged up 0.05% to $2,050.75. XRP (XRP) increased 0.09% to $1.31. Do...
IT Times·2d ago
Crypto Prices on April 3: BTC 1.38%↓, UNI 10.88%↓
The cryptocurrency market recorded widespread losses on April 3, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 1.38% to $66,759.23, while Ethereum (ETH) dropped 3.33% to $2,052.75. XRP (XRP) declined 1.72% to $1.31...
IT Times·3d ago
Crypto Prices on April 2: BTC 0.07%↑, SEI 6.24%↑
The cryptocurrency market showed mixed performance on April 2, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) rose 0.07% to $68,248.57, while Ethereum (ETH) gained 1.87% to $2,144.79. XRP (XRP) increased 0.55%...
IT Times·4d ago
Crypto Prices on April 1: BTC 0.21%↓, ALGO 17.96%↑
The cryptocurrency market showed mixed performance on April 1, with major digital assets trading in both gains and losses.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) fell 0.21% to $67,750.28, while Ethereum (ETH) rose 0.92% to $2,092.83. XRP (XRP) edged down 0.1...
IT Times·5d ago
Crypto Prices on March 31: BTC 1.48%↑, RIVER 22.51%↑
The cryptocurrency market showed mixed performance on March 31, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) rose 1.48% to $67,415.11, while Ethereum (ETH) gained 2.13% to $2,045.49. XRP (XRP) fell 0.54% to ...
IT Times·6d ago
Crypto Prices on March 29: BTC 0.39%↑, ETH 0.63%↑
The cryptocurrency market recorded mixed performance on March 29, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 10:30 AM KST, Bitcoin (BTC) rose 0.39% to $66,389.01, while Ethereum (ETH) gained 0.63% to $2,000.05. XRP (XRP) increased 0....
IT Times·8d ago
Crypto Prices on March 28: BTC 3.82%↓, WLD 15.28%↓
The cryptocurrency market recorded widespread losses on March 28, with most major digital assets trading lower.According to CoinMarketCap, as of 11:30 AM KST, Bitcoin (BTC) fell 3.82% to $66,109.84, while Ethereum (ETH) dropped 3.54% to $1,988.35. XRP (XRP) declined 2.96% to $1.3...
IT Times·9d ago
Crypto Prices on March 27: BTC 3.36%↓, SIREN 23.22%↓
The cryptocurrency market recorded widespread losses on March 27, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 3.36% to $68,808.36, while Ethereum (ETH) dropped 4.38% to $2,067.55. XRP (XRP) declined 3.27% to $1.3...
IT Times·10d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutQuai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
DetailsLinks
Source
Categories
Layer 1 (L1)Made in USAPrivacy BlockchainProof of Work (PoW)Quai Network EcosystemSmart Contract Platform
Date
Market Cap
Volume
Close
April 06, 2026
$25.19M
$200,477.08
---
April 06, 2026
$26.65M
$191,385.82
---
April 05, 2026
$27.06M
$292,192.27
$0.0277
April 04, 2026
$27.54M
$190,212.83
$0.0281
April 03, 2026
$28.44M
$122,413.15
$0.0294
April 02, 2026
$28.72M
$297,120.22
$0.0298
April 01, 2026
$30.58M
$295,213.32
$0.0317
March 31, 2026
$32.27M
$246,251.03
$0.0335
March 30, 2026
$32.31M
$186,458.89
$0.0334
March 29, 2026
$33.99M
$219,064.74
$0.0352
Poll
Crypto Creator of the Year
David Gokhshtein - Host of The Breakdown
Brian Jung - YouTuber
ZachXBT - Crypto Investigator
Scott Melker - The Wolf Of All Streets Podcast