STRDYSturdy
STRDY
Sturdy5
Mkt Cap
$206,193.0024H Volume
$98.96FDV
$1.01MCirc Supply
20.4MTotal Supply
100MSTRDY Fundamentals
Max Supply
100M7D High
$0.01067D Low
$0.0124H High
$0.010224H Low
$0.0101All-Time High
$3.83All-Time Low
$0.0081STRDY Prices
STRDY / USD
$0.0101STRDY / EUR
€0.0087STRDY / GBP
£0.0076STRDY / CAD
CA$0.0139STRDY / AUD
A$0.0141STRDY / INR
₹0.9702STRDY / NGN
NGN 13.85STRDY / NZD
NZ$0.0173STRDY / PHP
₱0.6226STRDY / SGD
SGD 0.0129STRDY / ZAR
ZAR 0.1686Compact View
Not available
Not available
Why Analysts Say MAGACOIN FINANCE May Beat XRP and Ethereum in 2025 ROI Battle
Speculation is already swirling around which digital asset will wear the undisputed performance crown in the next cycle. Seasoned giants like Ethereum and XRP have history and infrastructure on their side, but what are the chances they will give you that massive ROI? The answer i...
Bitcoin Sistemi·10mo ago
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutWhat is the project about? Sturd is a lending protocol that accepts interest-bearing tokens as collateral, enabling yield farmers to take on up to 10x leverage! Lenders also receive a portion of yield farming profits to create the first positive-sum interaction where borrowers don't have to be charged interest to generate yield to attract lenders What makes your project unique? Sturdy is grounded in composability and creating a greater DeFi ecosystem as a whole. Sturdy integrates several protocols from across DeFi to provide yield farmers with leverage typically reserved for traders. Sturdy also held the title of the largest tokenless lending protocol on Ethereum for several months before airdropping $STRDY to our users and users from across DeFi. History of your project. Sturdy launched on Fantom of March 2022, launched on Ethereum in June 2022, has amassed over $30,000,000 in TVL at peak, released token to transition to DAO governance at the beginning of 2023 What’s next for your project? What can your token be used for?
DetailsSource
Categories
Artificial Intelligence (AI)Binance Alpha SpotlightBittensor EcosystemDeFAIDecentralized Finance (DeFi)Ethereum EcosystemPantera Capital Portfolio
Date
Market Cap
Volume
Close
May 16, 2026
$206,192.99
$98.96
---
May 15, 2026
$206,192.99
$98.96
$0.0101
May 15, 2026
$212,194.98
$109.22
$0.0104
May 14, 2026
$204,322.83
$4.49
$0.01
May 13, 2026
$209,174.07
$4.04
$0.0103
May 12, 2026
$212,041.10
$4.09
$0.0104
May 11, 2026
$215,404.17
$58.25
$0.0106
May 10, 2026
$213,249.23
$107.23
$0.0105
May 09, 2026
$213,249.23
$107.23
$0.0105
May 08, 2026
$213,070.47
$4.41
$0.0104
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August