ZTOCK logo

ZTOCK
Zetock

1
Mkt Cap
$5,129.06
24H Volume
$14.59
FDV
$5,129.06
Circ Supply
999.95M
Total Supply
999.95M
ZTOCK Fundamentals
Max Supply
1B
7D High
$0.055
7D Low
$0.054
24H High
$0.05514
24H Low
$0.05494
All-Time High
$0.0003
All-Time Low
$0.05444
ZTOCK Prices
ZTOCK / USD
$0.05513
ZTOCK / EUR
0.0544
ZTOCK / GBP
£0.05385
ZTOCK / CAD
CA$0.05716
ZTOCK / AUD
A$0.05776
ZTOCK / INR
₹0.0005
ZTOCK / NGN
NGN 0.0074
ZTOCK / NZD
NZ$0.05889
ZTOCK / PHP
₱0.0003
ZTOCK / SGD
SGD0.05665
ZTOCK / ZAR
ZAR 0.00008753
Loading...
Loading...
News
all
press releases

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutZetock is a zero knowledge stock protocol that enables encrypted trading of tokenized US equities on the Solana blockchain. The platform allows users to deposit crypto such as SOL or ZEC, convert it to USDC, and trade tokenized stocks directly on chain without exposing transaction details. All trades are verifiable and recorded on chain, while sensitive data is encrypted. Zetock combines financial transparency with user privacy, allowing proof of trade without revealing identity or holdings.
Details
Links
Source
Categories
Pump.fun EcosystemSolana Ecosystem
Date
Market Cap
Volume
Close
December 04, 2025
$5,129.06
$14.59
---
December 04, 2025
$5,138.79
$14.60
---
December 03, 2025
$5,000.23
$8.06
$0.055000
December 02, 2025
$4,523.47
$20.63
$0.054523
December 01, 2025
$4,831.16
$1.40
$0.054789
November 30, 2025
$4,827.65
$12.87
$0.054827
November 29, 2025
$5,109.78
$106.33
$0.055109
November 28, 2025
$5,288.21
$15.33
$0.055282
November 27, 2025
$5,413.89
$159.20
$0.055402
November 26, 2025
$5,703.75
$47.01
$0.055703

Latest ZTOCK News

No ZTOCK.X news at the moment.

Advertisement|Remove ads.