ZTOCK logo

ZTOCK
Zetock

1
Mkt Cap
$4,069.96
24H Volume
$1.54
FDV
$4,069.96
Circ Supply
999.92M
Total Supply
999.92M
ZTOCK Fundamentals
Max Supply
1B
7D High
$0.054
7D Low
$0.054
24H High
$0.00
24H Low
$0.00
All-Time High
$0.0003
All-Time Low
$0.05398
ZTOCK Prices
ZTOCK / USD
$0.05407
ZTOCK / EUR
0.05346
ZTOCK / GBP
£0.05303
ZTOCK / CAD
CA$0.0556
ZTOCK / AUD
A$0.05612
ZTOCK / INR
₹0.0004
ZTOCK / NGN
NGN 0.0059
ZTOCK / NZD
NZ$0.05703
ZTOCK / PHP
₱0.0002
ZTOCK / SGD
SGD0.05525
ZTOCK / ZAR
ZAR 0.00006796
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutZetock is a zero knowledge stock protocol that enables encrypted trading of tokenized US equities on the Solana blockchain. The platform allows users to deposit crypto such as SOL or ZEC, convert it to USDC, and trade tokenized stocks directly on chain without exposing transaction details. All trades are verifiable and recorded on chain, while sensitive data is encrypted. Zetock combines financial transparency with user privacy, allowing proof of trade without revealing identity or holdings.
Details
Links
Source
Categories
Pump.fun EcosystemSolana Ecosystem
Date
Market Cap
Volume
Close
December 23, 2025
$4,069.96
$1.54
$0.054070
December 22, 2025
$4,069.96
$1.54
$0.054070
December 22, 2025
$4,013.39
$1.35
$0.054020
December 21, 2025
$4,013.39
$1.35
$0.054020
December 17, 2025
$4,107.71
$2.51
$0.054108
December 16, 2025
$4,056.79
$2.69
$0.054058
December 15, 2025
$4,295.23
$4.29
$0.054295
December 14, 2025
$4,281.06
$4.27
$0.054281
December 13, 2025
$4,281.06
$4.27
$0.054281
December 12, 2025
$4,234.68
$1.14
$0.054234

Poll

Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)

Latest ZTOCK News

No ZTOCK.X news at the moment.

Advertisement|Remove ads.