ONDOOndo
ONDO
Ondo6,233
Mkt Cap
$1.65B24H Volume
$57.83MFDV
$3.39BCirc Supply
4.87BTotal Supply
10BONDO Fundamentals
Max Supply
10B7D High
$0.39677D Low
$0.327224H High
$0.347924H Low
$0.3262All-Time High
$2.14All-Time Low
$0.0822ONDO Prices
ONDO / USD
$0.3396ONDO / EUR
€0.2893ONDO / GBP
£0.2517ONDO / CAD
CA$0.4687ONDO / AUD
A$0.4971ONDO / INR
₹31.11ONDO / NGN
NGN 482.95ONDO / NZD
NZ$0.5756ONDO / PHP
₱20.04ONDO / SGD
SGD 0.4352ONDO / ZAR
ZAR 5.49Bitpanda Expands Its Platform to Offer 10,000 Stocks and ETFs Across Europe From January 29
Bitpanda will offer 10000 stocks and ETFs in one app for European users starting January 29. Trades will have a flat 1 euro fee with no custody or withdrawal charges across all assets. The move expands Bitpanda beyond crypto as it aims to become a universal multi-asset platform. ...
CryptoNewsLand·3h ago
Ondo Price Prediction: The Ultimate 2026-2030 Forecast Reveals If $10 Is Achievable
BitcoinWorld Ondo Price Prediction: The Ultimate 2026-2030 Forecast Reveals If $10 Is Achievable As global financial markets increasingly embrace tokenization, the Ondo (ONDO) token emerges as a pivotal bridge between traditional finance and decentralized ecosystems. This compreh...
BitcoinWorld·2d ago
ZKP Eyes 7000x Returns: Best Crypto to Buy Now as Ondo & Solana Face Market Limits
Grab 7000x potential with ZKP before Jan 24. Find out why it beats crowded Solana & Ondo as the best crypto to buy before supply shrinks. Read original article on coinlineup.com
CoinLineup·3d ago
Prepare Your Portfolio: The 3 Most Significant Token Unlocks of January 2026
ONDO: Unusual yearly unlock requires studying last year's price pattern. BGB: Massive $500M supply increase challenges aggressive token burn mechanism. PLUME: Huge cliff unlock hits a token already down 92%. January 2026 is not just another month on the crypto calendar. Several m...
CryptoNewsLand·4d ago
Zero Knowledge Proof Becomes January’s Biggest Story with $5M Giveaway as SOL Climbs, and Ondo Goes Quiet
Explore how the market focus has shifted from SOL and Ondo toward Zero Knowledge Proof’s live presale auction and $5M reward opportunity. Read original article on kanalcoin.com
Kanal Coin·5d ago
Solana RWA TVL zooms past $1B mark to set new record high
Solana’s RWA TVL surpassed $1 billion, showing strong institutional adoption and consistent on-chain growth.
Cryptopolitan·5d ago
State Street Launches Digital Asset Platform for Tokenized Finance
State Street has officially launched its Digital Asset Platform, marking a significant step in integrating blockchain infrastructure into the bank’s global custody and asset management operations. The initiative is designed to support tokenized financial products and position the...
ETHNews.com·5d ago
Bitget Achieves Major Milestone in Tokenized Stocks
Bitget's platform surpasses $18B in tokenized stock volume with 82% institutional trading, led by East Asia. Read original article on aicryptocore.com
AI Crypto Core·6d ago
3 Cryptos Poised for 80%–250% Gains as Market Structure Turns Bullish
STX: Holds above macro support with steady demand and controlled volume contraction. CRO: Trades in prolonged compression, signaling potential breakout once range resolves. ONDO: Forms higher lows with disciplined accumulation and controlled volatility. Market structure often shi...
CryptoNewsLand·6d ago
3 Ways ONDO $772M Upcoming Unlock Could Play Out: One Is a Disaster
January 18 is shaping up to be a defining date for Ondo Finance and ONDO price, though not for the reasons many expect. The $772M token unlock has sparked intense debate, yet the real story sits beneath the surface. Crypto analyst Sarosh, known online as @SaroshQ2022, frames the ...
Captain Altcoin·6d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutThe Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
DetailsLinks
Source
Categories
Binance Alpha SpotlightCoinList LaunchpadCoinbase Ventures PortfolioDecentralized Finance (DeFi)Ethereum EcosystemGMCI DeFi IndexGMCI IndexMade in USAPantera Capital PortfolioRWA ProtocolReal World Assets (RWA)World Liberty Financial Portfolio
Date
Market Cap
Volume
Close
January 22, 2026
$1.65B
$57.83M
---
January 22, 2026
$1.66B
$90.32M
---
January 21, 2026
$1.6B
$69.74M
$0.3285
January 20, 2026
$1.7B
$142.19M
$0.3482
January 19, 2026
$1.74B
$98.15M
$0.3566
January 18, 2026
$1.22B
$53.78M
$0.3849
January 17, 2026
$1.21B
$52.68M
$0.3837
January 16, 2026
$1.2B
$95.28M
$0.3802
January 15, 2026
$1.27B
$111.18M
$0.4013
January 14, 2026
$1.31B
$98.08M
$0.4148
Poll
What do you think will have the biggest impact on 
$BTC price next?
$BTC price next?Macro pressure keeps BTC lower
Institutions/whales fuel rebound
Geopolitics push BTC as safe haven
Retail buys dip, turns bullish