ONDOOndo
ONDO
Ondo6,208
Mkt Cap
$1.27B24H Volume
$65.21MFDV
$4.03BCirc Supply
3.16BTotal Supply
10BONDO Fundamentals
Max Supply
10B7D High
$0.40437D Low
$0.355124H High
$0.404624H Low
$0.3627All-Time High
$2.14All-Time Low
$0.0822ONDO Prices
ONDO / USD
$0.4032ONDO / EUR
€0.3438ONDO / GBP
£0.2999ONDO / CAD
CA$0.5537ONDO / AUD
A$0.6027ONDO / INR
₹36.38ONDO / NGN
NGN 579.42ONDO / NZD
NZ$0.699ONDO / PHP
₱23.72ONDO / SGD
SGD 0.5187ONDO / ZAR
ZAR 6.66Solana tokenized RWAs clock new record high at $873.3 million
Tokenized RWAs on Solana reach a new high of $873.3 million.
Cryptopolitan·2h ago
Zero Knowledge Proof Gains Attention After CoinMarketCap Listing As Bittensor and Ondo Stall
Explore how CoinMarketCap visibility and an active Initial Coin Auction push Zero Knowledge Proof into focus as Bittensor and Ondo stall amid market pauses. Read original article on coincu.com
Coincu·20h ago
Investor Attention Turns to Zero Knowledge Proof (ZKP) After $7B+ ICA Raise Forecast as Ondo Finance and Litecoin Falter!
Track market trends as analysts forecast a $7B+ presale auction raise for Zero Knowledge Proof, while Ondo Finance and Litecoin come under pressure. Read original article on kanalcoin.com
Kanal Coin·20h ago
Ondo Finance Says Tokenization Took Over in 2025
Ondo launched Global Markets with tokenized U.S. stocks and ETFs, reaching $2B volume and $370M TVL across Ethereum and BNB Chain. Regulatory expansion followed Oasis Pro acquisition, opening compliant onchain access to U.S. securities for investors across Europe. Institutional p...
Crypto Front News·1d ago
What Ondo (ONDO) Price Could Be Worth If Tokenized Silver Goes Mainstream
The Ondo (ONDO) token is starting to show how real-world assets can work on-chain in practice. Over the past 30 days, its tokenized silver product, SLVon, jumped 155% in market cap to around $18 million. The product tracks the iShares Silver Trust and lets holders earn dividends ...
Captain Altcoin·2d ago
Tokenized stocks reach $1.2b market cap as institutional interest grows
Tokenized stocks reached a $1.2 billion market cap in 2024. Major launches came from Backed Finance, Nasdaq, Ondo Finance, and Coinbase.
crypto.news·3d ago
ChatGPT Predicts the Best Cryptos to Buy in January (Hint: SOL and XRP Do Not Make the List)
January usually strips the market down to what actually matters. The noise fades, short-term trades lose appeal, and attention shifts to projects that can stand on their own. This list is built with that mindset. No momentum chasing. No familiar large caps by default. Just three ...
Captain Altcoin·3d ago
Here’s the Ondo (ONDO) Price If BlackRock and Binance Make Tokenized Assets the Norm
Ondo Finance (ONDO) is moving into 2026 with momentum building from several directions at once. Tokenized stocks just crossed a $1.2 billion market cap, and Ondo has confirmed plans to bring U.S. stocks and ETFs onchain using Solana infrastructure. At the same time, regulatory do...
Captain Altcoin·3d ago
Tokenized Stocks Break Records as Capitalization Hits New Highs
The market for tokenized stocks is experiencing rapid growth. With a capitalization of $1.2 billion, this new segment appears to attract the attention of crypto giants and financial institutions. Read us on Google News In brief Tokenized stocks reach $1.2 billion, driven by insti...
Cointribune·3d ago
Silver price surges to $100 in China as retailers seek new ways to exposure
Investors can now buy silver without the need to physically store it.
The Street·4d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.
DetailsLinks
Source
Categories
Binance Alpha SpotlightCoinbase Ventures PortfolioDecentralized Finance (DeFi)Ethereum EcosystemGMCI DeFi IndexGMCI IndexMade in USAPantera Capital PortfolioRWA ProtocolReal World Assets (RWA)World Liberty Financial Portfolio
Date
Market Cap
Volume
Close
January 02, 2026
$1.27B
$65.21M
---
January 02, 2026
$1.22B
$45.55M
---
January 01, 2026
$1.13B
$49.29M
$0.3585
December 31, 2025
$1.18B
$40.48M
$0.3743
December 30, 2025
$1.19B
$45.36M
$0.3765
December 29, 2025
$1.22B
$27.61M
$0.3871
December 28, 2025
$1.22B
$28.64M
$0.3871
December 27, 2025
$1.19B
$40.78M
$0.3755
December 26, 2025
$1.16B
$32.88M
$0.3679
December 25, 2025
$1.19B
$37.74M
$0.3761
Poll
Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)