AICAI Companions
AIC
AI Companions10
Mkt Cap
$116.82M24H Volume
$4.3MFDV
$116.82MCirc Supply
1BTotal Supply
1BAIC Fundamentals
Max Supply
1B7D High
$0.1617D Low
$0.104624H High
$0.120624H Low
$0.1103All-Time High
$0.5805All-Time Low
$0.0375AIC Prices
AIC / USD
$0.117AIC / EUR
€0.1004AIC / GBP
£0.0871AIC / CAD
CA$0.1625AIC / AUD
A$0.1751AIC / INR
₹10.56AIC / NGN
NGN 166.48AIC / NZD
NZ$0.2039AIC / PHP
₱6.95AIC / SGD
SGD 0.1508AIC / ZAR
ZAR 1.92These 3 AI Crypto Coins Could Lead the Next Wave in 2026
Render: Decentralized GPU rendering meets rising AI and creative industry demand. Near: Autonomous AI agents and scalable sharding support secure, user-focused applications. Injective: Ultra-fast blockchain powers AI-driven financial apps with low fees. Artificial intelligence co...
CryptoNewsLand·5d ago
Crypto Market Turns Red as Bitcoin, Ethereum, and XRP Post Daily Losses
Major cryptocurrencies retreat as selling pressure spreads across global digital asset markets Bitcoin, Ethereum, and XRP post losses amid cautious trader repositioning Smaller tokens surge sharply despite broader market downturn and volatility Price boards across major crypto ex...
36Crypto·6d ago
Best AI Crypto Projects in 2026: The Top Tokens Reshaping AI
Explore the best AI cryptocurrencies in 2026, including established leaders and emerging projects building decentralized AI, data marketplaces, and trading tools.
Coinpaper·8d ago
Top Crypto Presale of 2025: IPO Genie Announces Christmas Bonus With 25% Boost
Fast-Growing AI Crypto Project IPO Genie Adds Limited Time 25% Christmas Bonus as Demand Builds Into the New Year 25 […] The post Top Crypto Presale of 2025: IPO Genie Announces Christmas Bonus With 25% Boost appeared first on Coindoo.
Coindoo·19d ago
AI Crypto Tokens Experience Major Market Cap Reduction in 2025
AI crypto tokens lose 75% value year-on-year in 2025, decreasing market cap by $53 billion. Read original article on coincu.com
Coincu·19d ago
From $0.05 to $5? A Full Mathematical Breakdown of Ozak AI’s ROI Multipliers and How Much a $100, $500, or $1,000 Investment Could Become
Ozak AI, with its $OZ token, has moved fast to become one of the top early tokens in the AI and DePIN space. The presale sits around $0.05 right now in Phase 7. They have pulled in over $4.9 million already. Traders keep looking at how much further this thing might go over the ne...
CryptoNewsLand·24d ago
Shiba Inu Price Prediction 2025: Can SHIB Break Resistance While DeepSnitch AI Could Be Next 100x Project?
Shiba Inu price prediction shows weak momentum despite the Coinbase futures launch. DOGE faces bearish patterns while DeepSnitch AI presale hits $823K with live tools. #DeepSnitchAI #PressRelease The post Shiba Inu Price Prediction 2025: Can SHIB Break Resistance While DeepSnitch...
CoinoMedia·25d ago
Crypto.news Awards 2025 categories, nominees and winners
We’re back for season 2 of the Crypto.news Best Crypto Projects! Our annual awards recognize and reward outstanding projects. See our picks!
crypto.news·25d ago
Blazpay AI Crypto Presale Announces Verified Audit as Phase 5 Surpasses $2.02M
The Blazpay AI crypto presale continues to accelerate at an exceptional pace, crossing $2.02 million raised with 237.41 million BLAZ tokens sold out of 260.04 million in Phase 5 and reaching 91.3% completion. With the automatic price increase from $0.0135 approaching rapidly, Bla...
The Bitcoin Daily·28d ago
Kindred’s $1.85M SATO Presale Shows Growing Demand for Web3-Powered AI Companions
Demand for Web3-powered AI companions is growing, as evidenced by Kindred’s latest SATO companion presale generating $1.85 million in revenue and selling 268,000 units in one week. In a market where profitability in Web3 remains rare, SATO’s performance demonstrates a rising appe...
CMC Labs·28d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutAI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them. Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions. Why AI Virtual Companions? The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
DetailsLinks
Source
Categories
AI MemeBNB Chain EcosystemMeme
Date
Market Cap
Volume
Close
January 13, 2026
$116.82M
$4.3M
---
January 13, 2026
$120.09M
$4.05M
---
January 12, 2026
$133.52M
$2.05M
$0.1341
January 11, 2026
$119.11M
$1.69M
$0.1191
January 10, 2026
$125.36M
$3.88M
$0.125
January 09, 2026
$120.22M
$4.4M
$0.123
January 08, 2026
$147.26M
$3.73M
$0.1464
January 07, 2026
$118.11M
$4.26M
$0.1184
January 06, 2026
$111.66M
$972,868.24
$0.1108
January 05, 2026
$89.19M
$896,555.21
$0.0894
Poll
Which crypto category will see the most gains in 2026?
Real World Assets
Privacy Coins
Meme Coins
Other – Comment Below