AICAI Companions
AIC
AI Companions10
Mkt Cap
$111.9M24H Volume
$11.62MFDV
$111.9MCirc Supply
1BTotal Supply
1BAIC Fundamentals
Max Supply
1B7D High
$0.14597D Low
$0.105924H High
$0.114224H Low
$0.1066All-Time High
$0.5805All-Time Low
$0.0375AIC Prices
AIC / USD
$0.1121AIC / EUR
€0.0961AIC / GBP
£0.084AIC / CAD
CA$0.1567AIC / AUD
A$0.1697AIC / INR
₹10.08AIC / NGN
NGN 162.24AIC / NZD
NZ$0.1945AIC / PHP
₱6.62AIC / SGD
SGD 0.1452AIC / ZAR
ZAR 1.91Analysts Suggest the IPO Genie ($IPO) Token Presale Could Reach 100M AUM by 2026
Is $IPO the Next Big Crypto Surge in 2026? As crypto markets rally on December 3, 2025, marked by surging […] The post Analysts Suggest the IPO Genie ($IPO) Token Presale Could Reach 100M AUM by 2026 appeared first on Coindoo.
Coindoo·20h ago
How Ozak AI Is Positioning Itself as the Top Contender in the Race for the Next AI Crypto Boom
AI-based cryptos are rising in the crypto market, with Ozak AI at the top of the list. Ozak AI combines AI and blockchain technology to create AI predictive tools capable of analyzing real-time blockchain data. The Ozak AI presale has topped $4.8 million in presale funding in a s...
CryptoNewsLand·2d ago
Top AI Crypto of 2025: Why IPO Genie ($IPO) Outperforms Competitors
Are you ready for the next crypto wave that could rewrite how retail meets venture finance, with billions at stake […] The post Top AI Crypto of 2025: Why IPO Genie ($IPO) Outperforms Competitors appeared first on Coindoo.
Coindoo·3d ago
Explosive Bullish Rebound: Bittensor $TAO Reclaims $290 With 7% Surge
In the volatile world of decentralized AI, Bittensor’s native token $TAO has staged an impressive comeback, reclaiming the crucial $290 support level as of November, 2025. This move, highlighted by veteran trader Crypto Tony on X, underscores growing optimism among bulls in the A...
CoinCryptoNews·10d ago
Grayscale AI Fund Puts 28.74% Into NEAR and 32.92% Into TAO
Grayscale has revealed the composition of its AI Crypto Fund as of November 19, 2025. According to the published data, the fund is heavily weighted toward two assets: TAO (Bittensor) and NEAR. Together, they account for over 61% of the portfolio. TAO leads the fund with a 32.92% ...
CoinCryptoNews·11d ago
AI Crypto Coins vs. Community Tokens: Which Sector Will Boom Next? (Where Potential is Hidden)
Some sectors start to heat up long before the rest of the market notices. AI crypto coins have pulled a […] The post AI Crypto Coins vs. Community Tokens: Which Sector Will Boom Next? (Where Potential is Hidden) appeared first on Coindoo.
Coindoo·12d ago
Top Presale of 2025: Will IPO Genie Beat Out All AI Crypto Competitors?
The crypto market is entering a historic cycle in November 2025. Just this week, analysts reported that AI-powered tokens jumped […] The post Top Presale of 2025: Will IPO Genie Beat Out All AI Crypto Competitors? appeared first on Coindoo.
Coindoo·15d ago
Breaking News: Blazpay Presale Skyrockets Past $1.12M as Cardano & Avalanche Trail – AI Crypto Coins To Buy Before 2026
The race for the next wave of AI crypto coins to buy is heating up across the blockchain market, and three names are standing out in 2025: Blazpay, Cardano (ADA), and Avalanche (AVAX). As the presale ICO landscape continues to evolve, investors are searching for the best crypto p...
TheNewsCrypto·28d ago
Beyond AI Crypto Coins: Why Noomez ($NNZ) Has the Crypto With Most Potential
As investors search for the best AI crypto to invest in, a new contender, Noomez ($NNZ), is turning heads with its blend of lore, innovation, and lunar energy. With Stage 2 already live and the $NNZ price holding at $0.0000123, the Noomies are gathering, the Gauge is glowing, and...
CoinsProbe·28d ago
Next Crypto to Explode: Is Noomez ($NNZ) the Next Big Breakout in AI Crypto Coins?
Looking for the next crypto to explode in 2025? Discover how $NNZ (Noomez) blends deflationary tokenomics, story-driven marketing, and the Noom Gauge system Read original article on aicryptocore.com
AI Crypto Core·28d ago
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutAI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them. Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions. Why AI Virtual Companions? The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
DetailsLinks
Source
Categories
AI MemeBNB Chain EcosystemMeme
Date
Market Cap
Volume
Close
December 04, 2025
$111.9M
$11.62M
---
December 04, 2025
$111.57M
$13.08M
---
December 03, 2025
$112.05M
$11.49M
$0.112
December 02, 2025
$118.08M
$11.01M
$0.1181
December 01, 2025
$135.75M
$7.15M
$0.1367
November 30, 2025
$139.6M
$7.61M
$0.1396
November 29, 2025
$117.33M
$9.91M
$0.1173
November 28, 2025
$120.55M
$11.61M
$0.1202
November 27, 2025
$124.39M
$10.76M
$0.1243
November 26, 2025
$125.29M
$9.37M
$0.1257