BNVDA logo

BNVDA
Backed NVIDIA

0
Mkt Cap
$0.00
24H Volume
$1,007.92
FDV
$0.00
Circ Supply
0.00
Total Supply
0.00
BNVDA Fundamentals
Max Supply
0.00
7D High
$235.61
7D Low
$215.07
24H High
$225.32
24H Low
$225.12
All-Time High
$236.48
All-Time Low
$87.35
BNVDA Prices
BNVDA / USD
$225.32
BNVDA / EUR
€193.79
BNVDA / GBP
£169.05
BNVDA / CAD
CA$309.89
BNVDA / AUD
A$315.04
BNVDA / INR
₹21,637.00
BNVDA / NGN
NGN 309,362.00
BNVDA / NZD
NZ$385.03
BNVDA / PHP
₱13,881.51
BNVDA / SGD
SGD 288.57
BNVDA / ZAR
ZAR 3,760.12
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
No BNVDA.X news at the moment.
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutBacked NVIDIA (bNVDA) is a tracker certificate issued as an ERC-20 token. bNVDA tracks the price of NVIDIA Corp. bNVDA is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of NVIDIA
Details
Source
Categories
Arbitrum EcosystemAvalanche EcosystemBNB Chain EcosystemEthereum EcosystemGnosis Chain EcosystemPolygon EcosystemReal World Assets (RWA)Tokenized AssetsTokenized Stock
Date
Market Cap
Volume
Close
May 17, 2026
$0.00
$1,007.92
---
May 17, 2026
$0.00
$1,007.92
---
May 16, 2026
$0.00
$1,007.92
$225.12
May 15, 2026
$0.00
$1,007.92
$235.29
May 14, 2026
$0.00
$1,007.92
$226.26
May 13, 2026
$0.00
$1,007.92
$220.80
May 12, 2026
$0.00
$1,007.92
$219.98
May 11, 2026
$0.00
$1,007.92
$215.07
May 10, 2026
$0.00
$1,007.92
$215.07
May 09, 2026
$0.00
$1,007.92
$214.72

Poll

The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August

Latest BNVDA News

Top Discussions

Advertisement|Remove ads.