COLLIES logo

COLLIES
Collies

0
Mkt Cap
$47,114.00
24H Volume
$60.14
FDV
$47,114.00
Circ Supply
999.99M
Total Supply
999.99M
COLLIES Fundamentals
Max Supply
1B
7D High
$0.000048
7D Low
$0.000031
24H High
$0.00004785
24H Low
$0.00004554
All-Time High
$0.0005
All-Time Low
$0.00002637
COLLIES Prices
COLLIES / USD
$0.00004711
COLLIES / EUR
€0.00004043
COLLIES / GBP
£0.00003505
COLLIES / CAD
CA$0.00006539
COLLIES / AUD
A$0.00007046
COLLIES / INR
₹0.0043
COLLIES / NGN
NGN 0.067
COLLIES / NZD
NZ$0.00008195
COLLIES / PHP
₱0.0028
COLLIES / SGD
SGD 0.00006071
COLLIES / ZAR
ZAR 0.0008
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutWelcome to $COLLIES, the pioneering community-driven token crafted for dog lovers everywhere, with a special place in its heart for fans of the intelligent and loyal Border Collie. $COLLIES is more than just a cryptocurrency—it’s a movement that unites the timeless values of loyalty, passion, and companionship with the limitless possibilities of blockchain innovation. In a world where technology and emotion often feel worlds apart, $COLLIES stands as a bridge, bringing together people who cherish their furry companions and those who believe in the transformative power of decentralized finance. At its core, $COLLIES is about celebrating the unique bond between humans and dogs. Inspired by the Border Collie’s legendary intelligence, agility, and devotion, our project seeks to create a digital ecosystem where every member feels valued, empowered, and connected. Whether you’re a lifelong dog owner, an NFT enthusiast, or a newcomer to the world of crypto, you’ll find a welcoming pack in the $COLLIES community.
Details
Links
Source
Categories
MemePump.fun EcosystemSolana EcosystemSolana Meme
Date
Market Cap
Volume
Close
January 13, 2026
$47,114.37
$60.14
---
January 13, 2026
$46,045.07
$30.66
---
January 12, 2026
$46,529.39
$389.22
$0.0000465297
January 11, 2026
$41,331.03
$1,657.82
$0.0000413284
January 10, 2026
$31,191.25
$146.94
$0.0000311914
January 09, 2026
$31,191.25
$146.94
$0.0000311914
January 03, 2026
$27,131.28
$326.38
$0.0000271286
January 02, 2026
$27,026.40
$325.16
$0.0000270269
January 01, 2026
$26,439.51
$439.56
$0.0000264393
December 31, 2025
$28,359.59
$133.42
$0.0000284031

Poll

Which crypto category will see the most gains in 2026?
Real World Assets
Privacy Coins
Meme Coins
Other – Comment Below

Latest COLLIES News

Top Discussions

Advertisement|Remove ads.