COLLIES logo

COLLIES
Collies

0
Mkt Cap
$39,530.00
24H Volume
$912.52
FDV
$39,530.00
Circ Supply
999.99M
Total Supply
999.99M
COLLIES Fundamentals
Max Supply
1B
7D High
$0.000054
7D Low
$0.000039
24H High
$0.00004549
24H Low
$0.00003859
All-Time High
$0.0005
All-Time Low
$0.00003859
COLLIES Prices
COLLIES / USD
$0.00003953
COLLIES / EUR
€0.0000339
COLLIES / GBP
£0.00002963
COLLIES / CAD
CA$0.00005517
COLLIES / AUD
A$0.00005983
COLLIES / INR
₹0.0036
COLLIES / NGN
NGN 0.0572
COLLIES / NZD
NZ$0.00006853
COLLIES / PHP
₱0.0023
COLLIES / SGD
SGD 0.00005115
COLLIES / ZAR
ZAR 0.0007
Loading...
Loading...
News
all
press releases

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutWelcome to $COLLIES, the pioneering community-driven token crafted for dog lovers everywhere, with a special place in its heart for fans of the intelligent and loyal Border Collie. $COLLIES is more than just a cryptocurrency—it’s a movement that unites the timeless values of loyalty, passion, and companionship with the limitless possibilities of blockchain innovation. In a world where technology and emotion often feel worlds apart, $COLLIES stands as a bridge, bringing together people who cherish their furry companions and those who believe in the transformative power of decentralized finance. At its core, $COLLIES is about celebrating the unique bond between humans and dogs. Inspired by the Border Collie’s legendary intelligence, agility, and devotion, our project seeks to create a digital ecosystem where every member feels valued, empowered, and connected. Whether you’re a lifelong dog owner, an NFT enthusiast, or a newcomer to the world of crypto, you’ll find a welcoming pack in the $COLLIES community.
Details
Links
Source
Categories
MemePump.fun EcosystemSolana EcosystemSolana Meme
Date
Market Cap
Volume
Close
December 04, 2025
$39,529.53
$912.52
---
December 04, 2025
$39,764.02
$922.44
---
December 03, 2025
$45,003.84
$1,554.35
$0.0000450041
December 02, 2025
$53,224.66
$29.45
$0.0000535454
December 01, 2025
$53,224.66
$29.45
$0.0000535454
November 24, 2025
$56,780.54
$449.58
$0.0000566794
November 23, 2025
$56,780.54
$449.58
$0.0000566794
November 17, 2025
$64,796.30
$226.77
$0.0000647967
November 16, 2025
$64,265.42
$224.91
$0.0000642658
November 15, 2025
$64,265.42
$224.91
$0.0000642658

Latest COLLIES News

No COLLIES.X news at the moment.

Advertisement|Remove ads.