CRWVON logo

CRWVON
CoreWeave (Ondo Tokenized)

2
Mkt Cap
$1.19M
24H Volume
$2.85M
FDV
$1.19M
Circ Supply
11,704.22
Total Supply
11,704.22
CRWVON Fundamentals
Max Supply
0.00
7D High
$116.94
7D Low
$95.12
24H High
$101.94
24H Low
$98.36
All-Time High
$138.12
All-Time Low
$67.17
CRWVON Prices
CRWVON / USD
$101.25
CRWVON / EUR
€87.09
CRWVON / GBP
£75.35
CRWVON / CAD
CA$139.16
CRWVON / AUD
A$141.61
CRWVON / INR
₹9,773.24
CRWVON / NGN
NGN 138,940.00
CRWVON / NZD
NZ$172.64
CRWVON / PHP
₱6,217.46
CRWVON / SGD
SGD 129.39
CRWVON / ZAR
ZAR 1,665.46
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
No CRWVON.X news at the moment.
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutCRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Details
Categories
BNB Chain EcosystemEthereum EcosystemHyperEVM EcosystemOndo Tokenized AssetsReal World Assets (RWA)Solana EcosystemTokenized AssetsTokenized Stock
Date
Market Cap
Volume
Close
May 20, 2026
$1.19M
$2.85M
---
May 20, 2026
$1.15M
$2.68M
---
May 19, 2026
$1.1M
$3.15M
$103.07
May 18, 2026
$1.04M
$3.04M
$107.35
May 17, 2026
$1.05M
$2.82M
$107.38
May 16, 2026
$1.05M
$3.05M
$107.23
May 15, 2026
$920,325.60
$3.21M
$113.55
May 14, 2026
$968,980.93
$3.12M
$111.55
May 13, 2026
$805,322.99
$3.12M
$105.71
May 12, 2026
$806,633.45
$3.27M
$114.21

Poll

When it comes to gaining exposure to crypto, which vehicle do you prefer? *Powered by CoinShares
Direct exposure through a crypto exchange
Crypto ETFs
Indirect exposure through crypto-related stocks
Other (Comment)

Latest CRWVON News

Top Discussions

Advertisement|Remove ads.