GRIND logo

GRIND
Grind Token

10
Mkt Cap
$151,066.00
24H Volume
$1.98
FDV
$151,066.00
Circ Supply
77.78B
Total Supply
77.78B
GRIND Fundamentals
Max Supply
77.78B
7D High
$0.052
7D Low
$0.052
24H High
$0.05194
24H Low
$0.05194
All-Time High
$0.00009066
All-Time Low
$0.05194
GRIND Prices
GRIND / USD
$0.05194
GRIND / EUR
$0.05167
GRIND / GBP
$0.05146
GRIND / CAD
$0.05267
GRIND / AUD
$0.05271
GRIND / INR
₹0.0002
GRIND / NGN
NGN 0.0027
GRIND / NZD
$0.05332
GRIND / PHP
₱0.0001
GRIND / SGD
$0.05249
GRIND / ZAR
ZAR 0.0000324
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
No GRIND.X news at the moment.
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

About$GRIND is the memecoin for everyone who’s ever hustled for someone else’s win. Built on AbstractChain with a clean, community-first launch, it skips the VC games and goes straight to the people, especially holders of top NFT communities. Oh, and it’s all repped by a wheel-spinning hamster. Through strategic alliances with over 20 NFT communities and dynamic events such as hackathons, $GRIND transforms internet culture and meme power into real-world momentum. It’s not just a token—it’s a self-sustaining attention engine, built to ignite rapid engagement and maintain lasting relevance in the crypto space.
Details
Categories
Abstract EcosystemMeme
Date
Market Cap
Volume
Close
May 16, 2026
$151,066.32
$1.98
---
May 16, 2026
$153,746.96
$7.80
---
May 15, 2026
$158,438.44
$12.52
$0.052037
May 14, 2026
$156,628.33
$137.44
$0.052011
May 13, 2026
$160,061.07
$1.04
$0.052055
May 12, 2026
$165,152.78
$95.63
$0.052123
May 11, 2026
$168,642.97
$11.43
$0.052168
May 10, 2026
$167,753.08
$16.19
$0.052155
May 09, 2026
$164,087.76
$85.47
$0.052109
May 08, 2026
$162,608.92
$246.91
$0.052088

Poll

The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August

Latest GRIND News

Top Discussions

Advertisement|Remove ads.