NEARNear
NEAR
Near4,241
Mkt Cap
$2.02B24H Volume
$183.08MFDV
$2.02BCirc Supply
1.29BTotal Supply
1.29BNEAR Fundamentals
Max Supply
0.007D High
$1.887D Low
$1.5524H High
$1.6224H Low
$1.55All-Time High
$20.44All-Time Low
$0.5268NEAR Prices
NEAR / USD
$1.57NEAR / EUR
€1.35NEAR / GBP
£1.17NEAR / CAD
CA$2.18NEAR / AUD
A$2.33NEAR / INR
₹143.01NEAR / NGN
NGN 2,226.88NEAR / NZD
NZ$2.69NEAR / PHP
₱93.47NEAR / SGD
SGD 2.02NEAR / ZAR
ZAR 25.72Crypto Top Gainers for 2026: Zero Knowledge Proof Surpasses Bittensor, NEAR & Internet Computer
The cryptocurrency market is getting hotter as we push further into 2026, and buyers are hunting for projects with true potential. After a rough 2025 that saw Bitcoin struggle and the total market cap fall by over 10%, focus is now moving toward creative blockchain platforms that...
CryptoNewsLand·1d ago
4 Most Promising Cryptos Set to Lead the Next Market Cycle: Zero Knowledge Proof, Bittensor, NEAR Protocol, & More!
Discover the most promising cryptos in 2026, including #ZeroKnowledgeProof (ZKP), #Bittensor, #NEARProtocol, and #InternetComputer, with price outlooks and detailed analysis. #Pressrelease #ZKP The post 4 Most Promising Cryptos Set to Lead the Next Market Cycle: Zero Knowledge Pr...
CoinoMedia·1d ago
The Top 15 Most Active Altcoins Used by Cryptocurrency Followers in the Last Week Have Been Announced!
The top 15 altcoins with the most active users in the cryptocurrency market over the past week have been announced. Here's what you need to know. Continue Reading: The Top 15 Most Active Altcoins Used by Cryptocurrency Followers in the Last Week Have Been Announced!
Bitcoin Sistemi·3d ago
Near Price Set to Surge as Key Support Signals Potential Gains to $8.00
NEAR Protocol holds key support at $1.73 with rising DEX volume, $10B Intents growth, and bullish technical signals. Read original article on coincu.com
Coincu·3d ago
Best Crypto Coin to Buy Alert: BlockDAG Priced at $0.001 Has Just 10 Days Left – NEAR and BGB Aren’t Moving
Choosing the best crypto coin to buy in 2026 requires more than watching short-term price charts. Investors are looking for real opportunities, assets positioned for long-term strength, short-term upside, or major milestones. This week, three tokens stand out: NEAR Protocol, Bitg...
CryptoNewsLand·3d ago
NEAR Stalls At $1.73: Zero Knowledge Proof’s 200M Daily Presale Auctions & Hardware Draws Major Attention in January 2026
Discover how Zero Knowledge Proof is capturing attention with its hardware-backed model, while NEAR surges 5.7% before stalling. Find the best crypto to buy now. #PressRelease #ZKP The post NEAR Stalls At $1.73: Zero Knowledge Proof’s 200M Daily Presale Auctions & Hardware Draws ...
CoinoMedia·5d ago
Highest-ROI Crypto Today: Zero Knowledge Proof Presale Auction Outpaces NEAR, LINK, & INJ
The crypto market is officially splitting into two distinct camps. One side relies on reactive trades, sudden listings, and short-lived hype. The other is built on pure structure, where value is forged through real participation and exclusive access. For those hunting for the hig...
36Crypto·5d ago
NEAR Climbs 5.7% but Cools Off While Zero Knowledge Proof’s Hardware-Driven Model Pulls in Millions This January
During January 2026, the crypto market continues to show mixed signals, and NEAR Protocol (NEAR) briefly stood out with a fast intraday move. The Layer-1 asset climbed 5.7% to reach $1.73 before pulling back, showing how short-term strength can appear quickly but fail to hold whe...
Crypto Browser·5d ago
NEAR Jumps 5.7% but Stalls as ZKP’s Hardware-Backed Model Pulls Millions in January
As the crypto market navigates January 2026, NEAR Protocol (NEAR) briefly captured attention with a sharp intraday rally. The Layer-1 […] The post NEAR Jumps 5.7% but Stalls as ZKP’s Hardware-Backed Model Pulls Millions in January appeared first on Coindoo.
Coindoo·6d ago
List of the Most Common Altcoins Found in Cryptocurrency Users’ Wallets Published – Here Are the Details
A list of altcoins with the highest number of token holders in the cryptocurrency market has been published. Here are the details. Continue Reading: List of the Most Common Altcoins Found in Cryptocurrency Users’ Wallets Published – Here Are the Details
Bitcoin Sistemi·9d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
DetailsLinks
Source
Categories
Alameda Research PortfolioAlleged SEC SecuritiesAndreessen Horowitz (a16z) PortfolioArtificial Intelligence (AI)Chain AbstractionCircle Ventures PortfolioCoinList LaunchpadCoinbase 50 IndexCoinbase Ventures PortfolioData AvailabilityDragonFly Capital PortfolioEthereum EcosystemFTX HoldingsGMCI 30 IndexGMCI IndexGMCI Layer 1 IndexLayer 1 (L1)Made in USAMulticoin Capital PortfolioNear Protocol EcosystemPantera Capital PortfolioProof of Stake (PoS)Smart Contract Platform
Date
Market Cap
Volume
Close
January 20, 2026
$2.02B
$183.08M
---
January 20, 2026
$2.05B
$316.48M
---
January 19, 2026
$2.12B
$166.52M
$1.64
January 18, 2026
$2.25B
$151.34M
$1.75
January 17, 2026
$2.22B
$162.57M
$1.73
January 16, 2026
$2.21B
$210.38M
$1.72
January 15, 2026
$2.32B
$244.49M
$1.80
January 14, 2026
$2.38B
$335.09M
$1.85
January 13, 2026
$2.15B
$197.65M
$1.67
January 12, 2026
$2.18B
$111.37M
$1.70
Poll
Why is 
$BTC struggling right now?
$BTC struggling right now?Leverage-driven liquidations
Macro risk-off (EU/US tensions)
Profit-taking after recent rally
Other – comment below