NOTE logo

NOTE
DNotes

35
Mkt Cap
$441,083.00
24H Volume
$505.07
FDV
$915,845.00
Circ Supply
47.03M
Total Supply
97.65M
NOTE Fundamentals
Max Supply
100M
7D High
$0.009
7D Low
$0.0082
24H High
$0.0094
24H Low
$0.0088
All-Time High
$23.42
All-Time Low
$0.0077
NOTE Prices
NOTE / USD
$0.0094
NOTE / EUR
€0.008
NOTE / GBP
£0.007
NOTE / CAD
CA$0.0131
NOTE / AUD
A$0.0142
NOTE / INR
₹0.8435
NOTE / NGN
NGN 13.57
NOTE / NZD
NZ$0.0163
NOTE / PHP
₱0.5536
NOTE / SGD
SGD 0.0121
NOTE / ZAR
ZAR 0.1595
Loading...
Loading...
News
all
press releases
Ethereum treasury demand collapses: Will it delay ETH’s recovery to $4K?
Ethereum institutional buying has dropped significantly, which could lead to increased sell pressure and delay Ether’s recovery.
Cointelegraph.com News·20h ago
News Placeholder
More News
News Placeholder
ETH Price Action Hints at Breakout as Analysts Note Unusual Strength vs. BTC
Ethereum has stabilized near the $2,800 zone despite general bearish pressure in the market. Analysts highlight the pair’s unusual strength ETH/BTC, remaining firm while Bitcoin drops sharply. The technical structure suggests that panic selling has ceased and the asset is enterin...
Crypto Economy·1d ago
News Placeholder
Why Is IREN Stock Falling in Premarket Today?
IREN stock fell over 4% in premarket trading after the company announced a $2 billion convertible notes offering, raising investor concerns about dilution. The post Why Is IREN Stock Falling in Premarket Today? appeared first on Tokenist.
Tokenist·2d ago
News Placeholder
Bitcoin Mining Shows Strength, Flexibility Despite Heavy Volatility In November
Key Insights One of the best ways to assess the health of the Bitcoin mining industry is to look at its Puell Multiple. It’s an indicator that looks into Bitcoin miner profitability to establish or assess supply conditions. The Bitcoin mining Puell Multiple dipped as low as 0.67 ...
The Coin Republic·4d ago
News Placeholder
VanEck Stakes 12,600 ETH in ETN Move Worth $37.9M
VanEck just staked 12,600 ETH ($37.9M) via its ETH ETN! Big vote of confidence in Ethereum's staking future. #Ethereum #VanEck #ETH #Crypto The post VanEck Stakes 12,600 ETH in ETN Move Worth $37.9M appeared first on CoinoMedia.
CoinoMedia·6d ago
News Placeholder
BNB Price Strengthens as Market Recovers and Traders Note Broad Crypto Upside Momentum
BNB trades near $894 after strong buying interest lifted the market into a stable intraday advance. Bitcoin remains near $91,353 as price approaches a critical resistance zone after a rapid recovery. SOL and TAO display mixed short-term movement as broader sentiment reacts to shi...
CoinFutura·6d ago
News Placeholder
JP Morgan Files 3-Year Structured Note on BlackRock BTC ETF
The launch comes after a turbulent period for Bitcoin and related assets. It highlights the complex interplay between market sentiment, corporate strategy, and new investment vehicles. This development shows how traditional financial institutions are increasingly integrating digi...
Altcoin Buzz·7d ago
News Placeholder
Bitcoin Logs 4th Straight Negative Week as Corrective Phase Extends: Bitfinex Alpha
The BTC correction has extended the drawdown from its all-time high to 36%, making it the largest in this cycle, both in percentage and in the scale of long liquidations.
CryptoPotato·9d ago
News Placeholder
Bitcoin Bulls Take Note — BTC Is Approaching Pre-FTX Extreme Levels
Bitcoin nears historical levels from before the FTX collapse, prompting caution. Major holders are adjusting positions, with increased on-chain activity. Key supports at $90K–$92K indicate potential opportunities and volatility risks. Bitcoin is once again in the spotlight, appro...
Crypto Economy·9d ago
News Placeholder
Filecoin Surges Beyond Resistance Levels
Filecoin surged past the $1.63 resistance on November 24, 2025, with increased trading volume, capturing attention from analysts and investors. Read original article on coinwy.com
Coinwy·9d ago

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
Details
Links
Source
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
December 04, 2025
$441,082.55
$505.07
---
December 04, 2025
$418,265.46
$10.69
---
December 02, 2025
$388,035.41
$139.17
$0.0083
December 01, 2025
$388,035.41
$139.17
$0.0083
November 29, 2025
$412,873.40
$43.08
$0.0088
November 28, 2025
$412,242.64
$43.05
$0.0088
November 27, 2025
$414,483.17
$18.46
$0.0088
November 26, 2025
$400,937.87
$177.53
$0.0086
November 25, 2025
$410,858.26
$162.93
$0.0087
November 24, 2025
$384,859.07
$81.65
$0.0082

Latest NOTE News

Advertisement|Remove ads.