NOTEDNotes
NOTE
DNotes35
Mkt Cap
$382,412.0024H Volume
$965.82FDV
$794,023.00Circ Supply
47.03MTotal Supply
97.65MNOTE Fundamentals
Max Supply
100M7D High
$0.00927D Low
$0.008124H High
$0.008324H Low
$0.0081All-Time High
$23.42All-Time Low
$0.0077NOTE Prices
NOTE / USD
$0.0081NOTE / EUR
€0.007NOTE / GBP
£0.0061NOTE / CAD
CA$0.0112NOTE / AUD
A$0.0114NOTE / INR
₹0.7808NOTE / NGN
NGN 11.16NOTE / NZD
NZ$0.0139NOTE / PHP
₱0.501NOTE / SGD
SGD 0.0104NOTE / ZAR
ZAR 0.1357Compact View
Not available
Not available
Strategy Note Buyback May Involve Bitcoin Sales
Strategy says in an 8-K it plans to repurchase $1.5 billion in convertible notes and may use bitcoin sales to fund the deal, a key signal for BTC watchers. Read original article on aicryptocore.com
AI Crypto Core·1d ago
Strategy (MSTR) Stock Dips 2% as STRC Preferred Shares See Historic $1.53B Trading Day
Strategy (MSTR) stock dropped 2% as STRC preferred shares hit record $1.53B volume, funding 11,707 BTC purchases. Company also plans $1.5B note buyback. The post Strategy (MSTR) Stock Dips 2% as STRC Preferred Shares See Historic $1.53B Trading Day appeared first on Blockonomi.
Blockonomi·1d ago
Bitcoin stalls above $80K despite CLARITY Act pass: What will trigger a breakout?
Bitcoin analysts believe BTC price has room to go higher in the short term if resistance at $82,000-$84,000 is overcome and ETFs see strong inflows again.
Cointelegraph.com News·1d ago
Bitcoin Miner Iren Limited Raises $3 Billion Through Convertible Note Offering
BitcoinWorld Bitcoin Miner Iren Limited Raises $3 Billion Through Convertible Note Offering Nasdaq-listed Bitcoin mining company Iren Limited, formerly known as Iris Energy, has completed a $3 billion convertible note offering, marking one of the largest capital raises in the cry...
BitcoinWorld·1d ago
Secure Blockchain Deepens Agentic AI Strategy Through Eliza Foundation Development Agreement (15 May)
Vancouver, Canada, May 15th, 2026, Chainwire
Newsroom - Chainwire·1d ago
DeFi Development Corp Reports 108% YoY Growth in SOL Per Share
DeFi Development Corp says SOL per share rose 108% year over year. Here is what the metric means, why it matters, and what investors should watch next. Read original article on marketbit.net
MarketBit·2d ago
Silver Stages Tentative Breakout Above Key Resistance, OCBC Analysts Note
BitcoinWorld Silver Stages Tentative Breakout Above Key Resistance, OCBC Analysts Note Silver prices are showing signs of a tentative breakout above a key resistance level, according to analysts at OCBC. The move, while still early, suggests a potential shift in short-term moment...
BitcoinWorld·4d ago
Amitis Capital Accelerates Digital Asset Capabilities With Samara Alpha Integration (4 May)
Amitis Capital has integrated Samara Alpha, bringing its team, products and infrastructure into the group as it expands its institutional digital asset platform.
Newsroom - Chainwire·12d ago
Infinix NOTE 60 Ultra Signals a New Era for Premium Smartphones in Nigeria
Infinix has officially launched the NOTE 60 Ultra in Nigeria, reinforcing its strategic push into the premium smartphone…
Technext·16d ago
Infinix NOTE 60 Ultra Signals a New Era for Premium Smartphones in Nigeria
Infinix has officially launched the NOTE 60 Ultra in Nigeria, reinforcing its strategic push into the premium smartphone…
Technext·16d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsSource
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
May 16, 2026
$382,412.26
$965.82
---
May 16, 2026
$390,162.23
$1,633.44
---
May 15, 2026
$416,950.20
$64.50
$0.0089
May 14, 2026
$409,408.25
$71.26
$0.0087
May 13, 2026
$409,717.47
$71.31
$0.0087
May 11, 2026
$427,924.83
$3.82
$0.0092
May 10, 2026
$428,928.08
$36.85
$0.0091
May 09, 2026
$421,115.90
$722.33
$0.009
May 08, 2026
$410,258.44
$792.00
$0.0087
May 07, 2026
$412,114.79
$503.77
$0.0088
Poll
The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August