NOTEDNotes
NOTE
DNotes36
Mkt Cap
$666,923.0024H Volume
$4,319.33FDV
$1.38MCirc Supply
47.03MTotal Supply
97.65MNOTE Fundamentals
Max Supply
100M7D High
$0.01367D Low
$0.008624H High
$0.014224H Low
$0.0122All-Time High
$23.42All-Time Low
$0.0077NOTE Prices
NOTE / USD
$0.0142NOTE / EUR
€0.0122NOTE / GBP
£0.0106NOTE / CAD
CA$0.0197NOTE / AUD
A$0.0212NOTE / INR
₹1.28NOTE / NGN
NGN 20.18NOTE / NZD
NZ$0.0247NOTE / PHP
₱0.8427NOTE / SGD
SGD 0.0183NOTE / ZAR
ZAR 0.2326Russian Attacks in Ukraine Result in Civilian Casualties
Two civilians killed in Russian attacks on Ukraine; no direct crypto impact noted. Read original article on kanalcoin.com
Kanal Coin·9d ago
Pundit: People Who Say XRP Can’t Go Past $10,000 Are Missing the Scale Entirely – Here’s Why
XRP valuation debate shifts toward institutional settlement scale and efficiency Pundit highlights why retail metrics fail to capture XRP utility Payment infrastructure focus reframes $10,000 XRP price discussions Market attention around XRP intensified after commentary from a we...
36Crypto·16d ago
Here’s Why Large Allocators Are Taking Note of XRP – Analyst Cites WisdomTree
Regulatory clarity is now driving real capital flows, with institutions allocating to blockchains that can be used within U.S. compliance frameworks. WisdomTree highlights XRP as a regulatory winner, citing its post-lawsuit clarity and role as compliant cross-border settlement in...
36Crypto·16d ago
XRP price below $2: Negative sentiment signals ‘strong rebound’ ahead
Negative XRP sentiment suggests price recovery, but resistance at $1.92 and $2 could determine if a recovery unfolds or a further decline hits $1.61–$1.25.
Cointelegraph.com News·20d ago
ETHZilla Liquidates 24,291 ETH to Raise $74.5M for Convertible Note Redemption
This article was first published on Deythere. ETHZilla Corporation has executed a large ETHZilla Convertible Notes Sale, liquidating 24,291 Ethereum (ETH), to raise approximately $74.5 million for the early redemption of its senior secured convertible notes. This action, was anno...
Deythere·22d ago
How to apply for the Airtel Africa Foundation Undergraduate Tech Scholarship 2025
Airtel Africa has announced that its Undergraduate Tech Scholarship (2025/2026) has opened applications in Nigeria. The program, championed… The post How to apply for the Airtel Africa Foundation Undergraduate Tech Scholarship 2025 first appeared on Technext.
Technext·22d ago
Decoding the Battle: What the Current BTC Perpetual Futures Long/Short Ratio Reveals
BitcoinWorld Decoding the Battle: What the Current BTC Perpetual Futures Long/Short Ratio Reveals Are you trying to gauge the mood of the Bitcoin market? Look no further than the BTC perpetual futures long/short ratio. This crucial metric acts like a real-time sentiment gauge, sh...
BitcoinWorld·23d ago
TON price prediction 2025-2031: Will TON reach $10?
Key takeaways: TON (The Open Network) is a decentralized protocol designed by Telegram and created by the community. The protocol is a distributed supercomputer, or “super server,” that consists of TON Blockchain, TON DNS, TON Storage, and TON Sites. The native token for the TON ...
Cryptopolitan·27d ago
Why Zero Knowledge Proof (ZKP) Tops the Best Crypto Presales List with DeepSnitch AI, Remittix & Maxi Doge Close Behind
Explore the best crypto presales for 2026 as Zero Knowledge Proof (ZKP), DeepSnitch AI, Remittix & Maxi Doge gain attention with early access opportunities. Read original article on coincu.com
Coincu·29d ago
Doha Bank completes $150M digital bond settlement via Euroclear DLT
Doha Bank successfully issued a digital bond worth $150 million, settled with Euroclear’s Digital Financial Market Infrastructure (D-FMI).
Cryptopolitan·29d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsLinks
Source
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
January 13, 2026
$666,923.45
$4,319.33
---
January 13, 2026
$573,818.94
$514.83
---
January 12, 2026
$586,437.81
$529.74
$0.0125
January 11, 2026
$571,696.26
$564.07
$0.0122
January 10, 2026
$539,184.33
$5,812.47
$0.0115
January 09, 2026
$539,906.81
$5,816.39
$0.0115
January 08, 2026
$512,152.12
$10,753.06
$0.0109
January 07, 2026
$512,152.12
$10,753.06
$0.0109
January 06, 2026
$406,113.72
$25.55
$0.0086
January 05, 2026
$398,974.24
$1,593.27
$0.0085
Poll
Which crypto category will see the most gains in 2026?
Real World Assets
Privacy Coins
Meme Coins
Other – Comment Below