NOTEDNotes
NOTE
DNotes35
Mkt Cap
$458,371.0024H Volume
$14.53FDV
$951,740.00Circ Supply
47.03MTotal Supply
97.65MNOTE Fundamentals
Max Supply
100M7D High
$0.01097D Low
$0.009624H High
$0.009824H Low
$0.0096All-Time High
$23.42All-Time Low
$0.0077NOTE Prices
NOTE / USD
$0.0097NOTE / EUR
€0.0083NOTE / GBP
£0.0072NOTE / CAD
CA$0.0134NOTE / AUD
A$0.0138NOTE / INR
₹0.8861NOTE / NGN
NGN 13.17NOTE / NZD
NZ$0.0163NOTE / PHP
₱0.5619NOTE / SGD
SGD 0.0123NOTE / ZAR
ZAR 0.1556ETHGas (GWEI) added to Coinbase roadmap; spot unconfirmed
ETHGas (GWEI) is on Coinbase’s roadmap, not confirmed for spot. According to listing notices, verify status; user eligibility and pairs hinge on launch timing. Read original article on tokentopnews.com
TokenTopNews·1d ago
Scenario Reproduction Delay 2 prompts fixes amid LP mix-ups
According to logs and repro steps, version labeling and environment drift cause latency; analysis clarifies Scenario Reproduction Delay 2, the LP Mix vs remix. Read original article on coincu.com
Coincu·14d ago
Interview: Dmytro Lyushenko on Digital Heritage, the Unification of Legal Standards, and Regulatory Initiatives in the United States
Editorial Note In recent years, the issue of digital heritage has been increasingly discussed in academic and regulatory circles. In the United States, most states have implemented the Revised Uniform Fiduciary Access to Digital Assets Act (RUFADAA). Nevertheless, even with this ...
London Insider·18d ago
MicroStrategy struggles ahead of earnings after latest Bitcoin crash
Bitcoin sees worst crash since November 2024.
The Street·21d ago
How to check your NECO 2025 external result online and via SMS
The National Examinations Council (NECO) has released the results of the 2025 Senior School Certificate Examination (SSCE) for… The post How to check your NECO 2025 external result online and via SMS first appeared on Technext.
Technext·21d ago
ADA and XRP Pause; ZKP’s $5M Giveaway Sets the Market Alight as the Best Crypto to Buy Now
Watch Cardano and XRP trade cautiously as ZKP grabs attention with a $5M giveaway, surging presale auction, and Proof Pods in buy-now debate. Bitcoininfonews first published the article titled ADA and XRP Pause; ZKP’s $5M Giveaway Sets the Market Alight as the Best Crypto to Buy ...
Bitcoin Info News·29d ago
Best licensed crypto casinos (Curacao, MGA, Isle of Man) — 2026 guide
Crypto Licenses help verify operator identity, responsible gambling, and ensure some form of dispute escalation. Casinos without licenses are prone to mismanagement and money laundering. They also operate in a regulatory grey area, raising concerns of legal prosecution and potent...
Cryptopolitan·1mo ago
Self-Taught Analyst to XRP Holders: Take Note of This Trend of Developments
Market cycles often blur the line between noise and signal, but certain periods reveal a clearer narrative for those paying attention. Over the past year, Ripple has advanced through regulatory, institutional, and infrastructure milestones that collectively reshaped how XRP fits ...
Crypto News - Latest Cryptocurrency News·1mo ago
Trend Research ETH Purchase: Strategic $20M Accumulation Signals Bullish Institutional Conviction
BitcoinWorld Trend Research ETH Purchase: Strategic $20M Accumulation Signals Bullish Institutional Conviction In a significant move underscoring deepening institutional conviction, Trend Research, a subsidiary of the prominent venture firm LD Capital, has executed a substantial ...
BitcoinWorld·1mo ago
US 10-Year Treasury Note Yield Hits Highest Since September 2025
The US 10-Year Treasury Note yield reaches 4.267%, marking a significant high since September 2025. The article US 10-Year Treasury Note Yield Hits Highest Since September 2025 first featured on theccpress.com.
TheCCPress·1mo ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsLinks
Source
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
February 24, 2026
$458,370.93
$14.53
---
February 20, 2026
$490,259.52
$1.42
$0.0104
February 19, 2026
$487,782.98
$20.36
$0.0104
February 18, 2026
$498,555.11
$968.79
$0.0106
February 17, 2026
$498,808.11
$968.86
$0.0106
February 14, 2026
$524,396.15
$4.10
$0.0112
February 13, 2026
$492,994.60
$83.86
$0.0105
February 12, 2026
$494,903.22
$481.02
$0.0105
February 11, 2026
$533,746.03
$390.88
$0.0113
February 10, 2026
$542,802.10
$397.51
$0.0115
$BTC