NOTEDNotes
NOTE
DNotes36
Mkt Cap
$389,080.0024H Volume
$186.80FDV
$807,869.00Circ Supply
47.03MTotal Supply
97.65MNOTE Fundamentals
Max Supply
100M7D High
$0.00857D Low
$0.008324H High
$0.008324H Low
$0.0083All-Time High
$23.42All-Time Low
$0.0077NOTE Prices
NOTE / USD
$0.0083NOTE / EUR
€0.007NOTE / GBP
£0.0061NOTE / CAD
CA$0.0113NOTE / AUD
A$0.0124NOTE / INR
₹0.7439NOTE / NGN
NGN 12.01NOTE / NZD
NZ$0.0142NOTE / PHP
₱0.4868NOTE / SGD
SGD 0.0106NOTE / ZAR
ZAR 0.138XRP price below $2: Negative sentiment signals ‘strong rebound’ ahead
Negative XRP sentiment suggests price recovery, but resistance at $1.92 and $2 could determine if a recovery unfolds or a further decline hits $1.61–$1.25.
Cointelegraph.com News·5h ago
ETHZilla Liquidates 24,291 ETH to Raise $74.5M for Convertible Note Redemption
This article was first published on Deythere. ETHZilla Corporation has executed a large ETHZilla Convertible Notes Sale, liquidating 24,291 Ethereum (ETH), to raise approximately $74.5 million for the early redemption of its senior secured convertible notes. This action, was anno...
Deythere·1d ago
How to apply for the Airtel Africa Foundation Undergraduate Tech Scholarship 2025
Airtel Africa has announced that its Undergraduate Tech Scholarship (2025/2026) has opened applications in Nigeria. The program, championed… The post How to apply for the Airtel Africa Foundation Undergraduate Tech Scholarship 2025 first appeared on Technext.
Technext·2d ago
Decoding the Battle: What the Current BTC Perpetual Futures Long/Short Ratio Reveals
BitcoinWorld Decoding the Battle: What the Current BTC Perpetual Futures Long/Short Ratio Reveals Are you trying to gauge the mood of the Bitcoin market? Look no further than the BTC perpetual futures long/short ratio. This crucial metric acts like a real-time sentiment gauge, sh...
BitcoinWorld·3d ago
TON price prediction 2025-2031: Will TON reach $10?
Key takeaways: TON (The Open Network) is a decentralized protocol designed by Telegram and created by the community. The protocol is a distributed supercomputer, or “super server,” that consists of TON Blockchain, TON DNS, TON Storage, and TON Sites. The native token for the TON ...
Cryptopolitan·7d ago
Why Zero Knowledge Proof (ZKP) Tops the Best Crypto Presales List with DeepSnitch AI, Remittix & Maxi Doge Close Behind
Explore the best crypto presales for 2026 as Zero Knowledge Proof (ZKP), DeepSnitch AI, Remittix & Maxi Doge gain attention with early access opportunities. Read original article on coincu.com
Coincu·9d ago
Doha Bank completes $150M digital bond settlement via Euroclear DLT
Doha Bank successfully issued a digital bond worth $150 million, settled with Euroclear’s Digital Financial Market Infrastructure (D-FMI).
Cryptopolitan·9d ago
Lion Group Acquires 88.49 BTC for $8 Million
Lion Group Holding Ltd. purchases 88.49 BTC to strengthen its treasury amid economic uncertainties. Read original article on defiliban.com
Defiliban·12d ago
Safaricom rasies $155m in coporate bond after an oversubscription of 275.7%
Kenyan telecom company Safaricom has raised approximately $155 million (KSh20 billion) from the first tranche of its corporate…
Technext·14d ago
A complete step-by-step guide to registering for UTME/DE 2026
The Unified Tertiary Matriculation Examination (UTME) for the Joint Admission Matriculation Board (JAMB) 2026 is nearing commencement. Following…
Technext·14d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsLinks
Source
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
December 24, 2025
$389,079.95
$186.80
---
December 24, 2025
$394,615.51
$3.82
---
December 21, 2025
$398,974.88
$2.70
$0.0085
December 20, 2025
$398,974.88
$2.70
$0.0085
December 18, 2025
$392,100.55
$8.87
$0.0084
December 17, 2025
$400,953.09
$35.36
$0.0085
December 16, 2025
$406,620.03
$35.78
$0.0086
December 15, 2025
$420,234.23
$35.76
$0.0089
December 14, 2025
$408,196.68
$3,618.92
$0.0087
December 13, 2025
$408,907.50
$3,623.08
$0.0087
Poll
Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)