NOTEDNotes
NOTE
DNotes35
Mkt Cap
$441,970.0024H Volume
$37.71FDV
$917,687.00Circ Supply
47.03MTotal Supply
97.65MNOTE Fundamentals
Max Supply
100M7D High
$0.00997D Low
$0.009324H High
$0.0024H Low
$0.00All-Time High
$23.42All-Time Low
$0.0077NOTE Prices
NOTE / USD
$0.0094NOTE / EUR
€0.008NOTE / GBP
£0.007NOTE / CAD
CA$0.0129NOTE / AUD
A$0.0132NOTE / INR
₹0.8858NOTE / NGN
NGN 12.70NOTE / NZD
NZ$0.0161NOTE / PHP
₱0.5713NOTE / SGD
SGD 0.012NOTE / ZAR
ZAR 0.1566Infinix NOTE 60 Ultra ushers in new premium era
Thanks to powerful partnerships with industry leaders, NOTE 60 Ultra represents Infinix's boldest entry in the flagship tier
Technext·2d ago
Binance Futures to Delist Selected USDS-M Perpetual Contracts (April 28–29, 2026)
Binance will delist six USDⓈ-M perpetual contracts on April 28 to 29, 2026, with auto settlement and tighter liquidation conditions in the final hour.
Blockchain Reporter·3d ago
Nigerian Army got Community-Noted 4 times in 2 years, here is what that tells us
On the night of August 6, 2024, a 16-year-old boy named Ismail Mohammed was buried in Samaru, Zaria,…
Technext·4d ago
Crypto ETN and ISA Breakthrough: UK Startup Stratiphy Unveils Pioneering Tax-Free Investment Product
BitcoinWorld Crypto ETN and ISA Breakthrough: UK Startup Stratiphy Unveils Pioneering Tax-Free Investment Product In a significant development for digital asset investors, a UK financial technology startup has announced plans to merge cryptocurrency exposure with a popular tax-ef...
BitcoinWorld·4d ago
How to check your NECO 2026 result online and via SMS
For candidates who sat for any 2026 National Examinations Council (NECO) examination, checking your result is one of…
Technext·6d ago
How to check your 2026 JAMB/UTME results via SMS and online
The Joint Admissions and Matriculation Board (JAMB) has started releasing the results for the 2026 Unified Tertiary Matriculation…
Technext·9d ago
Affirm (AFRM) Stock Surges on Citi Analyst Note Ahead of Critical Investor Day
Affirm (AFRM) stock surged 6.7% after Citi issued an Upside Catalyst Watch ahead of May 12 investor day. Here's what analysts expect from management. The post Affirm (AFRM) Stock Surges on Citi Analyst Note Ahead of Critical Investor Day appeared first on Blockonomi.
Blockonomi·11d ago
Tech Trivia with Mainasara Adetutu, front-end Developer at African Alliance
This is Technext’s weekly Women-in-tech trivia, a close-up series that spotlights the lives and personalities of female tech enthusiasts, professionals, and founders. A new edition drops every Monday.
Technext·13d ago
Binance Rolls Out Prediction Markets in App via Predict.fun
Binance has introduced prediction markets in its app through Predict.fun. Here’s what was launched, how it works, and what users should watch next. Read original article on kanalcoin.com
Kanal Coin·17d ago
IMF Warns Tokenized Finance Could Amplify Crises, Backs Central Bank Settlement
IMF Warns Tokenized Finance Could Amplify Market Crises The post IMF Warns Tokenized Finance Could Amplify Crises, Backs Central Bank Settlement appeared first on Tokenist.
Tokenist·20d ago
<
1
2
...
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsSource
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
April 25, 2026
$442,144.73
$37.71
$0.0094
April 24, 2026
$441,970.37
$37.71
$0.0094
April 24, 2026
$447,058.00
$38.15
$0.0095
April 23, 2026
$463,446.46
$83.05
$0.0099
April 22, 2026
$463,446.46
$83.05
$0.0099
April 21, 2026
$444,398.19
$7.41
$0.0094
April 20, 2026
$435,789.89
$26.75
$0.0093
April 19, 2026
$452,775.61
$500.52
$0.0096
April 18, 2026
$460,051.79
$1,709.27
$0.0098
April 17, 2026
$433,923.71
$0.13
$0.0092
Poll
Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same