NOTEDNotes
$0.0063
$0.0002
(2.35%)
Mkt Cap$296,923.00
Vol4.11
Fundamentals
Mkt Cap
$296,923.00
24H Volume
$4.11
7D High
$0.0073
FDV
$616,517.00
Circ Supply
47.03M
Total Supply
97.65M
Max Supply
100M
24H High
$0.0065
24H Low
$0.0063
50
Neutral Sentiment
How do you feel about NOTE?
Avalanche RWAs Surge 58% in Two Weeks
Avalanche distributed RWA value hit $1.16B on May 25 after rising 58.4% in two weeks, led by BlackRock’s fund. Avalanche Team1 now has 450+ members in 40+ countries, with 600+ events and partnerships across 130 universities. Avalanche has reached a new all-time high in distribute...
ETHNews.com
Peter Schiff Questions What Strategy Will Sell Next After $1.5 Billion Note Repurchase
BitcoinWorld Peter Schiff Questions What Strategy Will Sell Next After $1.5 Billion Note Repurchase Prominent Bitcoin skeptic and gold advocate Peter Schiff has publicly questioned the financial strategy of MicroStrategy, now rebranded as Strategy, following its announcement of a...
BitcoinWorld
Top 7 Crypto Platforms for Derivatives Trading with INR Settlement in 2026
India’s crypto derivatives trading market has grown rapidly, with more platforms now offering INR-settled futures, leverage trading crypto products, and crypto options trading. However, platform selection for users is now increasingly tied to regulatory clarity. Not every exchang...
ETHNews.com
Strategy (MSTR) Stock Surges Pre-Market as Bitcoin Holdings Reach 843,738 BTC Following $1.5B Debt Reduction
Strategy (MSTR) stock rises pre-market after acquiring 24,869 bitcoin and retiring $1.5B in convertible notes, expanding holdings to 843,738 BTC. The post Strategy (MSTR) Stock Surges Pre-Market as Bitcoin Holdings Reach 843,738 BTC Following $1.5B Debt Reduction appeared first o...
Blockonomi
XRP price trades in ‘value zone’ near $1.40 as whales pull $170M from exchanges
XRP price holds above $1.35 as whales withdraw $170 million from exchanges, signaling accumulation and a possible breakout potential.
Cointelegraph.com News
XRP price in ‘value zone’ near $1.40 as whales pull $170M from exchanges
XRP price holds above $1.35 as whales withdraw $170 million from exchanges, signaling accumulation and breakout potential.
Cointelegraph.com News
XRP adds 4,300 new wallets in 24 hours, but why is price stuck?
XRP Ledger added 4,300 new wallets in 24 hours while ETF inflows remain consistent, but XRP price remains stuck below key resistance levels.
Cointelegraph.com News
Bitcoin’s ‘less aggressive demand’ may lead to months of consolidation: Analysis
Bitcoin demand drops sharply, putting BTC at risk of a prolonged consolidation around the current range.
Cointelegraph.com News
Infinix NOTE 60 SERIES garners Red Dot and iF Awards, redefining premium smartphone design
Infinix today announced that the NOTE 60 SERIES has received a series of world-renowned design recognitions, reinforcing Infinix’s…
Technext
Bitcoin falls to $76K after Trump says ‘clock is ticking’ for Iran
Bitcoin fell to three-week lows near $76,000 amid escalating US-Iran tensions, triggering $607 million in crypto liquidations.
Cointelegraph.com News
<
1
2
...
>
Bullish/Bearish Forum Sentiment
Indicates whether most users posting on a crypto’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Board Activity
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Discussion Diversity
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsSource
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
June 05, 2026
$296,922.64
$4.11
---
June 05, 2026
$304,903.32
$4.22
---
June 04, 2026
$313,731.97
$565.00
$0.0067
June 03, 2026
$316,842.99
$14.00
$0.0067
June 02, 2026
$338,038.72
$20.68
$0.0072
June 01, 2026
$338,038.72
$20.68
$0.0072
May 30, 2026
$338,259.26
$3.10
$0.0072
May 29, 2026
$338,775.08
$3.10
$0.0072
May 28, 2026
$343,867.05
$363.37
$0.0073
May 27, 2026
$354,512.22
$13.22
$0.0075