NOTEDNotes
NOTE
DNotes35
Mkt Cap
$425,764.0024H Volume
$4.30FDV
$884,036.00Circ Supply
47.03MTotal Supply
97.65MNOTE Fundamentals
Max Supply
100M7D High
$0.0097D Low
$0.008424H High
$0.009124H Low
$0.0089All-Time High
$23.42All-Time Low
$0.0077NOTE Prices
NOTE / USD
$0.0091NOTE / EUR
€0.0078NOTE / GBP
£0.0068NOTE / CAD
CA$0.0126NOTE / AUD
A$0.0131NOTE / INR
₹0.8423NOTE / NGN
NGN 12.48NOTE / NZD
NZ$0.0158NOTE / PHP
₱0.544NOTE / SGD
SGD 0.0116NOTE / ZAR
ZAR 0.1524Audited and Verified: How Bitcoin Everlight Is Addressing Trust in Crypto Presales
This publication is sponsored and written by a third party. Coindoo does not endorse or assume responsibility for the content, […] The post Audited and Verified: How Bitcoin Everlight Is Addressing Trust in Crypto Presales appeared first on Coindoo.
Coindoo·2h ago
IPO Genie Phase 76 at $0.0001368 Looks Like a…
What if the biggest mistake isn’t losing money… but missing the party before it even starts? Think about it. Uber, Airbnb, and Coinbase all made early investors super rich. But those golden early seats? They were saved for rich venture capitalists with $250,000 minimums. Regular ...
Finance Feeds·4d ago
Cango Inc. Completes $65M Investment and Secures $10M Convertible Note Financing (2 Apr)
DALLAS, April 2, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute platform, today announced two significant capital transactions: the closing of a US$65.0 million strategic invest...
Newsroom - Chainwire·4d ago
ADP Employment Change: March 2025 Sees a Sobering 62K Rise in Private Payrolls
BitcoinWorld ADP Employment Change: March 2025 Sees a Sobering 62K Rise in Private Payrolls WASHINGTON, D.C. – March 2025 – The latest ADP National Employment Report delivered a significant data point for economists and policymakers, revealing a modest increase of 62,000 private ...
BitcoinWorld·5d ago
Cango Secures $10M Deal While Facing NYSE Pressure
TLDR Cango received a notice from the New York Stock Exchange after its shares traded below $1 for 30 consecutive days. The company has six months to regain compliance and avoid suspension or delisting proceedings. Cango secured a $10 million convertible note agreement with DL Ho...
Blockonomi·5d ago
Infinix NOTE Edge Review: The Curved Screen You’ve Been Overpaying For
Let me be direct: the first time you pick up the Infinix NOTE Edge, you will check the… The post Infinix NOTE Edge Review: The Curved Screen You’ve Been Overpaying For first appeared on Technext.
Technext·6d ago
XRP price charts flash bottom signals as bulls defend $1.30
XRP price action shows historic reversal signals, with the RSI rebounding from oversold and the MACD nears a bullish cross.
Cointelegraph.com News·7d ago
Goldman Sachs Calls Bitcoin Bottom—With a Catch
Goldman Sachs analysts flagged a Bitcoin price bottom in a private client note — but attached a key warning that could keep prices suppressed for weeks. Read original article on cryptodailyalert.com
CryptoDailyAlert·9d ago
Bitcoin Warning: Why This Weekend Could Be ‘Highly Eventful’ as War Enters 2nd Month
The analysts at The Kobeissi Letter believe the next few days will be crucial for the outcome of the war.
CryptoPotato·9d ago
<
...
1
>
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutNotional is the first decentralized, Ethereum-based protocol for borrowing and lending at fixed rates and fixed terms. With variable rate lending, DeFi can only serve a small segment of the crypto lending market because variable interest rates don’t provide the certainty that lenders and borrowers require. Notional fixes this by creating a true market for lenders and borrowers that democratizes and empowers individual investors, business owners and institutional investors. Right now, users can borrow or lend USDC & DAI for up to one year, and ETH & WBTC for up to six months from Notional's on-chain liquidity pools. With Notional's V2 upgrade, liquidity providers enjoy a low-touch experience, and no longer need to roll their debts to new maturities as it is done automatically through the use of nTokens, ERC20 tokens that represent a user's share of the liquidity pool. After raising a $10 million Series A in May 2021 from some of the top VC firms, including Coinbase Ventures, Notional’s protocol has been relaunched on 11/1 with a host of new features as well as the NOTE governance token.
DetailsLinks
Source
Categories
Coinbase Ventures PortfolioEthereum EcosystemFixed InterestLending/Borrowing ProtocolsPantera Capital Portfolio
Date
Market Cap
Volume
Close
April 06, 2026
$425,763.54
$4.30
---
April 03, 2026
$422,427.73
$10.82
$0.009
April 02, 2026
$422,427.73
$10.82
$0.009
April 01, 2026
$416,015.38
$17.06
$0.0088
March 31, 2026
$396,366.90
$40.50
$0.0084
March 30, 2026
$391,827.69
$440.73
$0.0083
March 29, 2026
$396,110.72
$50.34
$0.0084
March 28, 2026
$393,405.13
$843.52
$0.0084
March 27, 2026
$408,723.12
$2,643.30
$0.0087
March 26, 2026
$443,653.33
$699.35
$0.0094
Poll
Crypto Creator of the Year
David Gokhshtein - Host of The Breakdown
Brian Jung - YouTuber
ZachXBT - Crypto Investigator
Scott Melker - The Wolf Of All Streets Podcast