GUILD logo

GUILD
BlockchainSpace

2
Mkt Cap
$1.02M
24H Volume
$1,125.79
FDV
$2.24M
Circ Supply
455.49M
Total Supply
1B
GUILD Fundamentals
Max Supply
1B
7D High
$0.0022
7D Low
$0.0021
24H High
$0.0022
24H Low
$0.0022
All-Time High
$1.79
All-Time Low
$0.0007
GUILD Prices
GUILD / USD
$0.0022
GUILD / EUR
€0.0019
GUILD / GBP
£0.0017
GUILD / CAD
CA$0.0031
GUILD / AUD
A$0.0031
GUILD / INR
₹0.2147
GUILD / NGN
NGN 3.07
GUILD / NZD
NZ$0.0038
GUILD / PHP
₱0.1378
GUILD / SGD
SGD 0.0029
GUILD / ZAR
ZAR 0.0373
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
No GUILD.X news at the moment.
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutBlockchainSpace, a Singapore-based Web3 company backed by leading investors, fuses technology and culture to empower diverse communities across Southeast Asia — from gaming and the creator economy, to sports, music, and everything in between. Offering specialized solutions like YEY, Metasports, Creator Circle, and the Guild Partner Program, BlockchainSpace delivers tailor-fit tech solutions that redefine digital engagement and community growth. $GUILD is the utility token that underpins the entire ecosystem of BlockchainSpace. Beyond building platforms, BlockchainSpace is shaping the future of community-driven digital landscapes.
Details
Categories
Abstract EcosystemAlameda Research PortfolioAnimoca Brands PortfolioBNB Chain EcosystemCollectiblesEthereum EcosystemFan TokenGaming (GameFi)Guild and ScholarshipMetaverseNFTOKX Ventures PortfolioPlay To EarnPolygon EcosystemSocialFiSports
Date
Market Cap
Volume
Close
May 16, 2026
$1.02M
$1,125.79
---
May 16, 2026
$993,040.65
$766.54
---
May 15, 2026
$996,490.79
$1,997.24
$0.0022
May 14, 2026
$999,704.45
$1,030.39
$0.0022
May 13, 2026
$974,365.57
$583.30
$0.0021
May 12, 2026
$963,530.58
$400.10
$0.0021
May 11, 2026
$955,388.14
$414.49
$0.0021
May 10, 2026
$946,378.58
$495.54
$0.0021
May 09, 2026
$939,429.17
$597.39
$0.0021
May 08, 2026
$913,755.04
$300.76
$0.002

Poll

The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August

Latest GUILD News

Top Discussions

Advertisement|Remove ads.