MEMESTOCK logo

MEMESTOCK
memestock

5
Mkt Cap
$16,324.42
24H Volume
$71.45
FDV
$16,324.42
Circ Supply
999.55M
Total Supply
999.55M
MEMESTOCK Fundamentals
Max Supply
999.75M
7D High
$0.000019
7D Low
$0.000016
24H High
$0.00001697
24H Low
$0.00001599
All-Time High
$0.0007
All-Time Low
$0.05933
MEMESTOCK Prices
MEMESTOCK / USD
$0.00001633
MEMESTOCK / EUR
€0.00001405
MEMESTOCK / GBP
£0.00001225
MEMESTOCK / CAD
CA$0.00002246
MEMESTOCK / AUD
A$0.00002284
MEMESTOCK / INR
₹0.0016
MEMESTOCK / NGN
NGN 0.0224
MEMESTOCK / NZD
NZ$0.00002791
MEMESTOCK / PHP
₱0.001
MEMESTOCK / SGD
SGD 0.00002092
MEMESTOCK / ZAR
ZAR 0.0003
Loading...
Loading...

Compact View

Mini-Chart
Sentiment
Not available
Message Volume
Not available
News
all
press releases
News Placeholder
Opendoor Chairman Keith Rabois Plans Massive Layoffs: Report
According to a CNBC report, Rabois has pledged to reduce the firm’s workforce, criticizing the current team as bloated and disconnected from the company's original mission.
Stocktwits·8mo ago
News Placeholder
Can Opendoor Stay In The Meme Stock Race? Retail Still Wants To Load Up On The Shares
Opendoor’s stock soared on social media-fueled hype, rocketing nearly 300% in July, before plunging 22% Wednesday.
Stocktwits·10mo ago
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are bearish or bullish.
0
25
50
75
100
Extremely
Bearish
Neutral
Bullish
Extremely
Bearish
Bullish
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutNo company description
Details
Categories
Pump.fun Ecosystem
Date
Market Cap
Volume
Close
May 16, 2026
$16,324.42
$71.45
---
May 16, 2026
$16,869.21
$450.75
---
May 15, 2026
$17,655.12
$392.49
$0.0000176512
May 14, 2026
$17,519.25
$361.13
$0.0000175275
May 13, 2026
$18,366.90
$288.50
$0.0000183753
May 12, 2026
$18,938.52
$667.06
$0.0000189499
May 11, 2026
$18,067.74
$13.28
$0.000018076
May 10, 2026
$17,632.56
$324.76
$0.0000176406
May 09, 2026
$17,846.24
$1,257.60
$0.0000178518
May 08, 2026
$19,461.62
$768.62
$0.0000194656

Poll

The CLARITY cleared committee. What do you think?
It's a game changer for crypto
Step in the right direction
Don't care until it's signed
It dies before August

Latest MEMESTOCK News

Top Discussions

Advertisement|Remove ads.