MEMESTOCK logo

MEMESTOCK
memestock

5
Mkt Cap
$14,585.95
24H Volume
$269.80
FDV
$14,585.95
Circ Supply
999.57M
Total Supply
999.57M
MEMESTOCK Fundamentals
Max Supply
999.75M
7D High
$0.000017
7D Low
$0.000014
24H High
$0.00001529
24H Low
$0.00001444
All-Time High
$0.0007
All-Time Low
$0.00001396
MEMESTOCK Prices
MEMESTOCK / USD
$0.00001459
MEMESTOCK / EUR
€0.00001239
MEMESTOCK / GBP
£0.00001081
MEMESTOCK / CAD
CA$0.00001996
MEMESTOCK / AUD
A$0.00002176
MEMESTOCK / INR
₹0.0013
MEMESTOCK / NGN
NGN 0.0212
MEMESTOCK / NZD
NZ$0.00002501
MEMESTOCK / PHP
₱0.0009
MEMESTOCK / SGD
SGD 0.00001874
MEMESTOCK / ZAR
ZAR 0.0002
Loading...
Loading...
News
all
press releases
News Placeholder
Opendoor Chairman Keith Rabois Plans Massive Layoffs: Report
According to a CNBC report, Rabois has pledged to reduce the firm’s workforce, criticizing the current team as bloated and disconnected from the company's original mission.
Stocktwits·3mo ago
News Placeholder
Can Opendoor Stay In The Meme Stock Race? Retail Still Wants To Load Up On The Shares
Opendoor’s stock soared on social media-fueled hype, rocketing nearly 300% in July, before plunging 22% Wednesday.
Stocktwits·5mo ago
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutNo company description
Details
Links
Source
Categories
Pump.fun Ecosystem
Date
Market Cap
Volume
Close
December 24, 2025
$14,585.95
$269.80
---
December 24, 2025
$14,894.39
$302.83
---
December 23, 2025
$15,042.84
$1.92
$0.0000150493
December 22, 2025
$15,092.10
$6.82
$0.0000150645
December 21, 2025
$15,061.33
$92.72
$0.0000150678
December 20, 2025
$15,070.61
$106.51
$0.0000149755
December 19, 2025
$14,783.66
$889.71
$0.00001479
December 18, 2025
$17,019.58
$1,005.05
$0.0000169324
December 17, 2025
$16,942.22
$864.76
$0.0000169495
December 16, 2025
$17,184.02
$1,515.60
$0.0000174299

Poll

Where Will Bitcoin Close on Dec 31, 2025?
$70,000 - $80,000
$80,001 - $90,000
$90,001 - $100,000
Other (Comment Below)

Latest MEMESTOCK News

Advertisement|Remove ads.