MEMESTOCK logo

MEMESTOCK
memestock

6
Mkt Cap
$28,685.00
24H Volume
$1,218.74
FDV
$28,685.00
Circ Supply
999.58M
Total Supply
999.58M
MEMESTOCK Fundamentals
Max Supply
999.75M
7D High
$0.000035
7D Low
$0.000025
24H High
$0.00003376
24H Low
$0.00002851
All-Time High
$0.0007
All-Time Low
$0.00002484
MEMESTOCK Prices
MEMESTOCK / USD
$0.00002869
MEMESTOCK / EUR
€0.00002459
MEMESTOCK / GBP
£0.0000215
MEMESTOCK / CAD
CA$0.00004009
MEMESTOCK / AUD
A$0.00004342
MEMESTOCK / INR
₹0.0026
MEMESTOCK / NGN
NGN 0.0416
MEMESTOCK / NZD
NZ$0.00004976
MEMESTOCK / PHP
₱0.0017
MEMESTOCK / SGD
SGD 0.00003717
MEMESTOCK / ZAR
ZAR 0.0005
Loading...
Loading...
News
all
press releases
News Placeholder
Opendoor Chairman Keith Rabois Plans Massive Layoffs: Report
According to a CNBC report, Rabois has pledged to reduce the firm’s workforce, criticizing the current team as bloated and disconnected from the company's original mission.
Stocktwits·3mo ago
News Placeholder
Can Opendoor Stay In The Meme Stock Race? Retail Still Wants To Load Up On The Shares
Opendoor’s stock soared on social media-fueled hype, rocketing nearly 300% in July, before plunging 22% Wednesday.
Stocktwits·4mo ago

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

AboutNo company description
Details
Links
Source
Categories
Pump.fun Ecosystem
Date
Market Cap
Volume
Close
December 04, 2025
$28,685.28
$1,218.74
---
December 04, 2025
$33,558.33
$1,530.96
---
December 03, 2025
$33,899.55
$1,623.77
$0.0000339139
December 02, 2025
$25,790.90
$114.99
$0.0000259596
December 01, 2025
$28,442.50
$481.51
$0.0000284578
November 30, 2025
$29,807.27
$87.66
$0.0000298199
November 29, 2025
$30,362.49
$165.59
$0.0000303753
November 28, 2025
$31,958.87
$59.91
$0.0000319725
November 27, 2025
$32,506.23
$1,041.78
$0.0000325199
November 26, 2025
$32,307.66
$511.04
$0.0000323213

Latest MEMESTOCK News

Advertisement|Remove ads.