UNBROKEN logo

UNBROKEN
The Hawk

1
Mkt Cap
$15,227.45
24H Volume
$1,777.44
FDV
$15,227.45
Circ Supply
961.62M
Total Supply
961.62M
UNBROKEN Fundamentals
Max Supply
1B
7D High
$0.000028
7D Low
$0.000015
24H High
$0.00001596
24H Low
$0.00001475
All-Time High
$0.0003
All-Time Low
$0.05966
UNBROKEN Prices
UNBROKEN / USD
$0.00001584
UNBROKEN / EUR
€0.0000135
UNBROKEN / GBP
£0.00001169
UNBROKEN / CAD
CA$0.00002164
UNBROKEN / AUD
A$0.00002207
UNBROKEN / INR
₹0.0015
UNBROKEN / NGN
NGN 0.0214
UNBROKEN / NZD
NZ$0.00002688
UNBROKEN / PHP
₱0.001
UNBROKEN / SGD
SGD 0.00002018
UNBROKEN / ZAR
ZAR 0.0003
Loading...
Loading...
News
all
press releases
<
...
1
>

Sentiment

Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Message Volume

Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

Participation Ratio

Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score

N/A

1 day ago

Sign Up / Log In

1 week ago

Sign Up / Log In

1 month ago

Sign Up / Log In

3 months ago

Sign Up / Log In

6 months ago

Sign Up / Log In

1 year ago

Sign Up / Log In

About$Unbroken isn't just a token - it's a symbol of strength and perseverance. It represents everyone who's soared through bull runs, been rugged, lost it all, and still refuses to quit. Like the hawk that inspired its name, pierced by an arrow but still flying - $Unbroken stands for those who keep rising no matter what. This isn't just a coin; it's a movement of faith, resilience, and unstoppable spirit.
Details
Categories
MemePump.fun EcosystemSolana EcosystemSolana Meme
Date
Market Cap
Volume
Close
April 27, 2026
$15,227.45
$1,777.44
---
April 27, 2026
$14,578.36
$1,120.76
---
April 26, 2026
$15,677.67
$689.10
$0.0000163034
April 25, 2026
$16,745.61
$599.46
$0.000017414
April 24, 2026
$18,824.01
$308.41
$0.0000194788
April 23, 2026
$18,253.93
$3,044.01
$0.0000189825
April 22, 2026
$25,149.01
$4,515.15
$0.0000261528
April 21, 2026
$22,138.28
$1,470.58
$0.000023013
April 20, 2026
$21,397.91
$3,351.26
$0.000022252
April 19, 2026
$20,320.89
$3,909.63
$0.0000211435

Poll

Will total altcoin market growth outpace Bitcoin in 2026? *Powered by CoinShares
Yes. Altcoins will outperform
No. Bitcoin leads gains
Roughly the same

Latest UNBROKEN News

Top Discussions

Advertisement|Remove ads.